OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADTRAN HOLDINGS INC./  US00486H1059  /

Xetra
2024-04-19  9:47:11 AM Chg. -0.050 Volume Bid10:17:53 AM Ask10:17:53 AM Market Capitalization Dividend Y. P/E Ratio
4.400EUR -1.12% 831
Turnover: 3,650.400		 4.356Bid Size: 239 4.400Ask Size: 332 348.49 mill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 9:47:11 AM 4.400 231
2024-04-19 9:09:27 AM 4.400 110
2024-04-19 9:09:12 AM 4.400 190
2024-04-19 9:00:03 AM 4.380 300
2024-04-18 5:35:01 PM 4.450 163
2024-04-18 5:27:31 PM 4.450 42
2024-04-18 5:27:07 PM 4.450 121
2024-04-18 5:05:20 PM 4.450 82
2024-04-18 5:00:10 PM 4.467 9
2024-04-18 4:57:07 PM 4.450 24
2024-04-18 4:57:02 PM 4.440 726
2024-04-18 4:57:02 PM 4.440 57
2024-04-18 4:57:02 PM 4.440 500
 
  All quotes in EUR