ADTRAN HOLDINGS INC./ US00486H1059 /
2024-03-28 7:32:13 PM | Chg. +0.164 | Volume | Bid7:44:08 PM | Ask7:44:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.002EUR | +3.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 395.4 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:32:13 PM | 5.002 | 0 |
2024-03-28 | 4:31:59 PM | 5.040 | 0 |
2024-03-28 | 12:31:58 PM | 4.852 | 0 |
2024-03-28 | 9:31:58 AM | 4.953 | 0 |
2024-03-28 | 8:11:55 AM | 4.838 | 0 |
2024-03-27 | 7:32:10 PM | 4.838 | 0 |
2024-03-27 | 4:31:58 PM | 4.915 | 0 |
2024-03-27 | 12:31:54 PM | 4.809 | 0 |
2024-03-27 | 9:31:57 AM | 4.775 | 0 |
2024-03-27 | 8:11:56 AM | 4.831 | 0 |
2024-03-26 | 7:32:07 PM | 4.821 | 0 |
2024-03-26 | 4:31:54 PM | 4.842 | 0 |
2024-03-26 | 12:31:51 PM | 4.850 | 0 |
All quotes in EUR