ADTRAN/ US00486H1059 /
| 2024-04-22 9:59:55 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.74USD | +1.07% | 16,985 Turnover: 80,231.67 |
-Bid Size: - | -Ask Size: - | 371.69 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:55 PM | 4.74 | 84 |
| 2024-04-22 | 9:59:55 PM | 4.74 | 363 |
| 2024-04-22 | 9:59:55 PM | 4.74 | 2 |
| 2024-04-22 | 9:59:55 PM | 4.74 | 100 |
| 2024-04-22 | 9:59:55 PM | 4.74 | 8 |
| 2024-04-22 | 9:59:53 PM | 4.74 | 35 |
| 2024-04-22 | 9:59:51 PM | 4.74 | 400 |
| 2024-04-22 | 9:59:51 PM | 4.74 | 100 |
| 2024-04-22 | 9:59:38 PM | 4.73 | 200 |
| 2024-04-22 | 9:59:34 PM | 4.73 | 6 |
| 2024-04-22 | 9:59:33 PM | 4.73 | 2 |
| 2024-04-22 | 9:59:33 PM | 4.73 | 200 |
| 2024-04-22 | 9:59:33 PM | 4.73 | 286 |
All quotes in USD
