ADTRAN/ US00486H1059 /
| 2024-04-18 9:59:54 PM | Chg. +0.10 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.74USD | +2.16% | 28,846 Turnover: 101,337.13 |
-Bid Size: - | -Ask Size: - | 370.91 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 4.74 | 100 |
| 2024-04-18 | 9:59:54 PM | 4.74 | 100 |
| 2024-04-18 | 9:59:54 PM | 4.74 | 100 |
| 2024-04-18 | 9:59:54 PM | 4.74 | 200 |
| 2024-04-18 | 9:59:43 PM | 4.74 | 100 |
| 2024-04-18 | 9:58:17 PM | 4.73 | 100 |
| 2024-04-18 | 9:58:17 PM | 4.73 | 100 |
| 2024-04-18 | 9:58:17 PM | 4.74 | 200 |
| 2024-04-18 | 9:58:17 PM | 4.74 | 100 |
| 2024-04-18 | 9:58:10 PM | 4.73 | 100 |
| 2024-04-18 | 9:57:32 PM | 4.73 | 100 |
| 2024-04-18 | 9:57:22 PM | 4.73 | 100 |
| 2024-04-18 | 9:56:32 PM | 4.73 | 100 |
All quotes in USD
