11/29/2022  5:50:10 PM Chg. -0.08 Volume Bid9:37:13 PM Ask9:37:13 PM Market Capitalization Dividend Y. P/E Ratio
4.38EUR -1.79% 1,563
Turnover: 6,860.62
4.39Bid Size: 710 4.47Ask Size: 700 152.43 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
11/29/2022 5:50:10 PM 4.38 248
11/29/2022 11:47:49 AM 4.40 1,000
11/29/2022 11:32:07 AM 4.38 250
11/29/2022 10:30:18 AM 4.38 65
11/28/2022 5:37:13 PM 4.46 50
11/28/2022 1:05:42 PM 4.28 67
11/25/2022 9:47:56 PM 4.46 33
11/25/2022 7:31:37 PM 4.46 51
11/25/2022 4:23:45 PM 4.26 200
11/25/2022 9:16:35 AM 4.40 910
11/25/2022 9:16:34 AM 4.40 600
11/25/2022 9:02:08 AM 4.30 500
 
  All quotes in EUR