MISTER SPEX SE INH O.N./ DE000A3CSAE2 /
| 2024-04-19 12:32:56 PM | Chg. -0.01 | Volume | Bid1:17:39 PM | Ask1:17:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.98EUR | -0.33% | 1,980 Turnover: 5,900.40 |
2.88Bid Size: 1,400 | 2.99Ask Size: 1,340 | 97.68 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:32:56 PM | 2.98 | 339 |
| 2024-04-19 | 12:30:27 PM | 2.99 | 247 |
| 2024-04-19 | 12:30:27 PM | 2.98 | 247 |
| 2024-04-19 | 12:30:26 PM | 2.97 | 247 |
| 2024-04-19 | 9:29:12 AM | 2.90 | 500 |
| 2024-04-19 | 9:28:01 AM | 3.08 | 400 |
| 2024-04-18 | 9:36:30 PM | 2.99 | 3 |
| 2024-04-18 | 5:07:55 PM | 2.83 | 320 |
| 2024-04-18 | 5:07:35 PM | 2.90 | 1,680 |
| 2024-04-18 | 5:07:34 PM | 2.90 | 240 |
| 2024-04-18 | 1:53:19 PM | 2.97 | 450 |
| 2024-04-18 | 9:30:26 AM | 2.99 | 2 |
| 2024-04-17 | 5:37:11 PM | 3.03 | 275 |
All quotes in EUR
