| TradeGate | 94.9002024-05-10 | 94.00094.250 | +0.650+0.69% | 94.250100 | 94.900100 | 96.10094.000 | 7,488715,333.800 | |
| gettex | 94.3502024-05-10 | 94.00094.000 | +0.350+0.37% | 94.25087 | 94.90087 | 96.25093.600 | 2,191209,019.300 | |
| Quotrix | 95.55002024-05-10 | 94.150094.3000 | +1.2500+1.33% | 94.300080 | 94.850080 | 95.750094.1500 | 39037,233.7500 | |
| Xetra | 94.552024-05-10 | 94.8593.95 | +0.60+0.64% | -- | -- | 96.3094.55 | 127,63112.14 mill. | |
| Cboe Europe DXE | 95.002024-05-10 | 94.9093.90 | +1.10+1.17% | -- | -- | 96.3094.80 | 53,3901.97 mill. | |
| London International | 95.432024-05-10 | 94.6593.88 | +1.55+1.65% | -- | -- | 95.9594.30 | 16,6391.5 mill. | |
| Turquoise | 95.002024-05-10 | 95.4593.90 | +1.10+1.17% | -- | -- | 96.1094.85 | 4,122393,407.60 | |
| Stuttgart | 94.4002024-05-10 | 94.05093.750 | +0.650+0.69% | -- | -- | 96.05093.900 | 28627,271.400 | |
| Frankfurt | 94.85002024-05-10 | 94.300092.1000 | +2.7500+2.99% | -- | -- | 95.500094.3000 | 958,993.5000 | |
| Cboe Europe CXE | 92.052024-05-09 | 92.0596.40 | -- | -- | -- | 92.0592.05 | 605,523 | |
| Cboe Europe BXE | 92.132024-05-09 | 92.1396.40 | -- | -- | -- | 92.1392.13 | 474,329.88 | |
| Euronext Milan | 95.002024-05-10 | 94.9593.65 | +1.35+1.44% | -- | -- | 94.9594.95 | 434,082.85 | |
| Nasdaq Other OTC | 99.55002024-05-02 | 99.5500111.2000 | -- | -- | -- | 99.550099.5500 | 141,393.7000 | |
| Hannover | 94.902024-05-10 | 93.7093.90 | +1.00+1.06% | -- | -- | 94.9093.70 | 10949 | |
| Euronext Milan (TAH) | 97.802024-05-10 | 97.80- | -- | -- | -- | 97.8097.80 | 2195.60 | |
| Berlin | 94.602024-05-10 | 94.1593.95 | +0.65+0.69% | -- | -- | 95.9594.15 | 00.00 | |
| Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | -- | -- | 80.7080.70 | 00.00 | |
| Vienna Global Market | 94.802024-05-10 | 95.4593.80 | +1.00+1.07% | -- | -- | 95.4594.80 | 0- | |
| Düsseldorf | 94.252024-05-10 | 94.0093.55 | +0.70+0.75% | -- | -- | 95.6594.00 | 00.00 | |
| München | 94.302024-05-10 | 94.3094.45 | -0.15-0.16% | -- | -- | 94.3094.30 | 00.00 | |
| Hamburg | 93.702024-05-10 | 93.7093.90 | -0.20-0.21% | -- | -- | 93.7093.70 | 00.00 | |
| Lang & Schwarz | 94.1505:24 PM | 94.15094.150 | 0.0000.00% | 94.150- | 94.800- | 94.15094.150 | -- | |