CARL ZEISS MEDITEC AG - BR/ DE0005313704 /
2024-03-28 5:29:27 PM | Chg. -3.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.25EUR | -3.13% | 4,128 Turnover: 484,998.45 |
-Bid Size: - | -Ask Size: - | 10.36 bill.EUR | 0.95% | 35.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:27 PM | 116.25 | 18 |
2024-03-28 | 5:29:22 PM | 116.20 | 33 |
2024-03-28 | 5:29:22 PM | 116.20 | 18 |
2024-03-28 | 5:29:22 PM | 116.20 | 43 |
2024-03-28 | 5:29:22 PM | 116.20 | 24 |
2024-03-28 | 5:29:22 PM | 116.20 | 43 |
2024-03-28 | 5:29:22 PM | 116.20 | 22 |
2024-03-28 | 5:29:22 PM | 116.20 | 22 |
2024-03-28 | 5:29:22 PM | 116.20 | 7 |
2024-03-28 | 5:29:17 PM | 116.15 | 18 |
2024-03-28 | 5:28:41 PM | 116.10 | 3 |
2024-03-28 | 5:28:41 PM | 116.10 | 1 |
2024-03-28 | 5:28:28 PM | 116.15 | 12 |
All quotes in EUR