CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-04-18 7:27:09 PM | Chg. +1.2000 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.6000EUR | +1.24% | 70 Turnover: 6,722 |
-Bid Size: - | -Ask Size: - | 8.73 bill.EUR | 1.13% | 30.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:27:09 PM | 97.6000 | 20 |
| 2024-04-18 | 10:25:51 AM | 95.4000 | 50 |
| 2024-04-18 | 8:05:21 AM | 96.1500 | 0 |
| 2024-04-17 | 6:53:05 PM | 96.4000 | 10 |
| 2024-04-17 | 6:05:53 PM | 96.2500 | 100 |
| 2024-04-17 | 5:17:03 PM | 96.8500 | 1 |
| 2024-04-17 | 3:59:43 PM | 97.9000 | 50 |
| 2024-04-17 | 1:31:58 PM | 98.3000 | 100 |
| 2024-04-17 | 8:41:15 AM | 101.5000 | 51 |
| 2024-04-17 | 8:33:56 AM | 101.7000 | 50 |
| 2024-04-17 | 8:32:36 AM | 101.7000 | 50 |
| 2024-04-17 | 8:00:33 AM | 101.8000 | 0 |
| 2024-04-16 | 4:26:18 PM | 101.9000 | 16 |
All quotes in EUR
