CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-04-25 9:43:01 PM | Chg. -1.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.300EUR | -1.49% | 1,708 Turnover: 169,607.500 |
98.700Bid Size: 83 | 99.350Ask Size: 83 | 8.85 bill.EUR | 1.11% | 30.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:01 PM | 99.300 | 0 |
| 2024-04-25 | 9:13:38 PM | 99.300 | 0 |
| 2024-04-25 | 9:01:38 PM | 99.300 | 1 |
| 2024-04-25 | 8:43:01 PM | 98.750 | 0 |
| 2024-04-25 | 8:13:07 PM | 98.750 | 0 |
| 2024-04-25 | 7:51:39 PM | 98.700 | 7 |
| 2024-04-25 | 7:45:28 PM | 99.300 | 1 |
| 2024-04-25 | 7:43:37 PM | 98.650 | 0 |
| 2024-04-25 | 7:33:41 PM | 98.550 | 10 |
| 2024-04-25 | 7:13:52 PM | 99.200 | 0 |
| 2024-04-25 | 6:57:44 PM | 99.250 | 4 |
| 2024-04-25 | 6:45:07 PM | 99.200 | 20 |
| 2024-04-25 | 6:43:36 PM | 99.150 | 0 |
All quotes in EUR
