Carl Zeiss Meditec AG/ DE0005313704 /
| 3/21/2023 3:32:47 PM | Chg. -4.88 | Volume | Bid3/21/2023 | Ask3:32:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.88EUR | -3.62% | 123,777 Turnover: 7.26 mill. |
129.80Bid Size: 56 | 129.90Ask Size: 65 | 11.56 bill.EUR | 0.70% | 48.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 3:32:47 PM | 129.88 | 12 |
| 3/21/2023 | 3:32:47 PM | 129.85 | 15 |
| 3/21/2023 | 3:32:23 PM | 130.05 | 16 |
| 3/21/2023 | 3:32:09 PM | 130.20 | 28 |
| 3/21/2023 | 3:31:59 PM | 130.30 | 49 |
| 3/21/2023 | 3:31:42 PM | 130.38 | 10 |
| 3/21/2023 | 3:31:42 PM | 130.35 | 64 |
| 3/21/2023 | 3:31:34 PM | 130.35 | 22 |
| 3/21/2023 | 3:31:27 PM | 130.35 | 28 |
| 3/21/2023 | 3:31:09 PM | 130.35 | 28 |
| 3/21/2023 | 3:30:49 PM | 130.32 | 144 |
| 3/21/2023 | 3:30:18 PM | 130.23 | 32 |
| 3/21/2023 | 3:30:17 PM | 130.10 | 13 |
All quotes in EUR