CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-04-19 9:52:03 PM | Chg. +0.40 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.75EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.74 bill.EUR | 1.13% | 30.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:03 PM | 97.75 | 0 |
| 2024-04-19 | 8:34:03 PM | 97.95 | 0 |
| 2024-04-19 | 7:10:14 PM | 97.95 | 0 |
| 2024-04-19 | 5:55:10 PM | 97.70 | 0 |
| 2024-04-19 | 5:10:03 PM | 97.00 | 0 |
| 2024-04-19 | 4:40:10 PM | 96.95 | 0 |
| 2024-04-19 | 3:36:34 PM | 97.65 | 0 |
| 2024-04-19 | 2:13:03 PM | 97.10 | 0 |
| 2024-04-19 | 1:21:03 PM | 96.95 | 0 |
| 2024-04-19 | 12:34:04 PM | 97.05 | 0 |
| 2024-04-19 | 11:44:03 AM | 97.00 | 0 |
| 2024-04-19 | 10:52:03 AM | 96.80 | 0 |
| 2024-04-19 | 10:20:03 AM | 97.70 | 0 |
All quotes in EUR
