Carl Zeiss Med./ DE0005313704 /
| 2024-04-18 4:31:31 PM | Chg. +1.1500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.5000EUR | +1.19% | 146 Turnover: 14,175.4000 |
97.1500Bid Size: 70 | 97.6000Ask Size: 70 | 8.73 bill.EUR | 1.13% | 30.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:31:31 PM | 97.5000 | 50 |
| 2024-04-18 | 1:49:56 PM | 97.4000 | 6 |
| 2024-04-18 | 11:40:46 AM | 97.3500 | 50 |
| 2024-04-18 | 11:27:27 AM | 96.7000 | 25 |
| 2024-04-18 | 10:01:12 AM | 95.4000 | 15 |
| 2024-04-18 | 7:57:42 AM | 96.4000 | 0 |
| 2024-04-17 | 6:31:22 PM | 96.3500 | 10 |
| 2024-04-17 | 5:45:51 PM | 96.2500 | 15 |
| 2024-04-17 | 5:15:55 PM | 96.8000 | 15 |
| 2024-04-17 | 4:33:19 PM | 97.0000 | 10 |
| 2024-04-17 | 7:57:43 AM | 102.0000 | 0 |
| 2024-04-16 | 8:40:53 PM | 101.7000 | 70 |
| 2024-04-16 | 9:05:22 AM | 101.4000 | 2 |
All quotes in EUR
