ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 9/29/2023 12:44:46 PM | Chg. +4.000 | Volume | Bid1:02:19 PM | Ask1:02:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.400EUR | +3.98% | 238 Turnover: 24,937.800 |
103.600Bid Size: 40 | 104.400Ask Size: 40 | 675.97 mill.EUR | 0.63% | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 12:44:46 PM | 104.400 | 10 |
| 9/29/2023 | 12:38:55 PM | 104.400 | 20 |
| 9/29/2023 | 12:22:20 PM | 105.000 | 20 |
| 9/29/2023 | 11:35:44 AM | 105.800 | 6 |
| 9/29/2023 | 11:01:28 AM | 105.800 | 5 |
| 9/29/2023 | 10:45:15 AM | 105.800 | 10 |
| 9/29/2023 | 10:45:02 AM | 105.800 | 40 |
| 9/29/2023 | 10:21:03 AM | 105.200 | 13 |
| 9/29/2023 | 10:14:42 AM | 105.800 | 20 |
| 9/29/2023 | 10:01:37 AM | 105.800 | 30 |
| 9/29/2023 | 9:01:22 AM | 103.400 | 10 |
| 9/29/2023 | 9:01:18 AM | 103.400 | 40 |
| 9/29/2023 | 9:00:11 AM | 101.600 | 9 |
All quotes in EUR