ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 9/18/2024 7:42:37 PM | Chg. +0.100 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.400EUR | +0.17% | 927 Turnover: 54,530.200 |
59.000Bid Size: 55 | 60.200Ask Size: 55 | 387.65 mill.EUR | 1.18% | 121.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:42:37 PM | 59.400 | 16 |
| 9/18/2024 | 7:23:37 PM | 60.200 | 4 |
| 9/18/2024 | 4:10:16 PM | 59.500 | 20 |
| 9/18/2024 | 4:03:33 PM | 59.000 | 20 |
| 9/18/2024 | 4:03:18 PM | 59.000 | 70 |
| 9/18/2024 | 4:00:15 PM | 59.000 | 10 |
| 9/18/2024 | 2:54:40 PM | 59.000 | 130 |
| 9/18/2024 | 2:54:31 PM | 59.000 | 70 |
| 9/18/2024 | 2:54:31 PM | 59.000 | 70 |
| 9/18/2024 | 2:33:14 PM | 59.000 | 70 |
| 9/18/2024 | 1:37:17 PM | 59.000 | 42 |
| 9/18/2024 | 12:45:32 PM | 58.600 | 25 |
| 9/18/2024 | 12:37:55 PM | 58.600 | 20 |
All quotes in EUR
