ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-04-23 9:41:28 PM | Chg. +2.200 | Volume | Bid9:41:28 PM | Ask9:41:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.600EUR | +2.11% | 484 Turnover: 51,635.600 |
106.000Bid Size: 30 | 107.200Ask Size: 30 | 698.42 mill.EUR | 0.65% | 218.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:41:28 PM | 106.600 | 20 |
| 2024-04-23 | 7:59:33 PM | 106.600 | 45 |
| 2024-04-23 | 7:16:49 PM | 107.800 | 5 |
| 2024-04-23 | 5:01:33 PM | 107.600 | 40 |
| 2024-04-23 | 4:54:00 PM | 107.200 | 10 |
| 2024-04-23 | 4:47:49 PM | 107.800 | 5 |
| 2024-04-23 | 4:40:42 PM | 107.200 | 40 |
| 2024-04-23 | 4:26:01 PM | 107.800 | 30 |
| 2024-04-23 | 3:46:13 PM | 107.000 | 20 |
| 2024-04-23 | 3:45:51 PM | 107.000 | 1 |
| 2024-04-23 | 3:36:20 PM | 107.000 | 1 |
| 2024-04-23 | 2:00:00 PM | 106.000 | 40 |
| 2024-04-23 | 1:31:29 PM | 106.600 | 20 |
All quotes in EUR
