9/29/2022  9:07:40 PM Chg. -6.100 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
96.500EUR -5.95% 1,631
Turnover: 161,118.200
96.400Bid Size: 135 98.400Ask Size: 35 639.9 mill.EUR 0.61% 12.86
 

Time & Sales

Date Time Last Volume
9/29/2022 9:07:40 PM 96.500 9
9/29/2022 9:07:36 PM 96.400 13
9/29/2022 9:07:36 PM 96.400 35
9/29/2022 9:07:28 PM 96.400 87
9/29/2022 9:07:02 PM 97.400 35
9/29/2022 7:10:43 PM 97.400 10
9/29/2022 6:54:45 PM 98.000 35
9/29/2022 6:54:18 PM 98.100 35
9/29/2022 6:29:32 PM 97.400 15
9/29/2022 5:50:10 PM 99.400 50
9/29/2022 5:28:03 PM 97.800 20
9/29/2022 5:27:56 PM 97.800 40
9/29/2022 5:27:48 PM 97.800 40
 
  All quotes in EUR