WASHTEC AG O.N./ DE0007507501 /
2024-03-28 8:36:34 PM | Chg. +0.450 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.700EUR | +1.15% | 1,300 Turnover: 51,033.850 |
39.200Bid Size: 130 | 39.700Ask Size: 130 | 545.1 mill.EUR | 7.44% | 16.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:36:34 PM | 39.700 | 70 |
2024-03-28 | 8:14:58 PM | 39.700 | 70 |
2024-03-28 | 6:54:52 PM | 39.200 | 34 |
2024-03-28 | 5:53:23 PM | 39.200 | 130 |
2024-03-28 | 4:29:58 PM | 39.350 | 50 |
2024-03-28 | 4:03:58 PM | 39.000 | 22 |
2024-03-28 | 4:03:58 PM | 39.000 | 90 |
2024-03-28 | 4:03:56 PM | 39.000 | 90 |
2024-03-28 | 4:01:50 PM | 39.000 | 90 |
2024-03-28 | 2:54:01 PM | 39.200 | 90 |
2024-03-28 | 2:23:46 PM | 39.750 | 15 |
2024-03-28 | 1:57:00 PM | 39.750 | 18 |
2024-03-28 | 1:36:11 PM | 39.750 | 13 |
All quotes in EUR