DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 2024-04-25 9:00:32 PM | Chg. -0.150 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.100EUR | -0.55% | 1,241 Turnover: 33,991.850 |
27.100Bid Size: 120 | 27.400Ask Size: 120 | 512.37 mill.EUR | 3.67% | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:32 PM | 27.100 | 100 |
| 2024-04-25 | 6:47:52 PM | 27.400 | 4 |
| 2024-04-25 | 5:25:34 PM | 27.350 | 70 |
| 2024-04-25 | 4:20:21 PM | 27.100 | 100 |
| 2024-04-25 | 4:05:40 PM | 27.050 | 11 |
| 2024-04-25 | 3:45:50 PM | 27.150 | 1 |
| 2024-04-25 | 3:36:11 PM | 27.050 | 1 |
| 2024-04-25 | 3:13:22 PM | 27.350 | 107 |
| 2024-04-25 | 2:36:20 PM | 27.600 | 50 |
| 2024-04-25 | 12:51:54 PM | 27.750 | 4 |
| 2024-04-25 | 11:52:48 AM | 27.700 | 3 |
| 2024-04-25 | 11:34:14 AM | 27.500 | 3 |
| 2024-04-25 | 11:30:30 AM | 27.500 | 200 |
All quotes in EUR
