12/5/2022  9:54:31 PM Chg. +0.220 Volume Bid9:59:27 PM Ask9:59:27 PM Market Capitalization Dividend Y. P/E Ratio
43.040EUR +0.51% 18,506
Turnover: 795,419.420
43.020Bid Size: 200 43.320Ask Size: 200 10.83 bill.EUR 3.73% 10.71
 

Time & Sales

Date Time Last Volume
12/5/2022 9:54:31 PM 43.040 200
12/5/2022 9:54:30 PM 43.140 50
12/5/2022 9:39:31 PM 43.140 100
12/5/2022 9:23:39 PM 43.140 30
12/5/2022 9:13:10 PM 43.180 50
12/5/2022 9:12:37 PM 43.060 200
12/5/2022 9:12:37 PM 43.180 50
12/5/2022 8:58:26 PM 43.060 25
12/5/2022 8:58:07 PM 43.180 5
12/5/2022 8:26:10 PM 43.180 60
12/5/2022 8:25:39 PM 43.180 50
12/5/2022 8:21:15 PM 43.160 240
12/5/2022 8:21:04 PM 43.160 350
 
  All quotes in EUR