MEDIOS AG O.N./ DE000A1MMCC8 /
| 2024-04-25 10:09:14 AM | Chg. -0.16 | Volume | Bid10:46:47 AM | Ask10:46:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.32EUR | -1.10% | 201 Turnover: 2,872.20 |
14.22Bid Size: 400 | 14.34Ask Size: 250 | 284.53 mill.EUR | 0.00% | 38.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:14 AM | 14.32 | 100 |
| 2024-04-25 | 9:30:15 AM | 14.20 | 1 |
| 2024-04-25 | 9:29:58 AM | 14.26 | 100 |
| 2024-04-24 | 9:22:31 PM | 14.48 | 60 |
| 2024-04-24 | 5:19:43 PM | 14.32 | 80 |
| 2024-04-24 | 5:18:46 PM | 14.28 | 200 |
| 2024-04-24 | 4:27:23 PM | 14.32 | 150 |
| 2024-04-24 | 4:27:19 PM | 14.32 | 350 |
| 2024-04-24 | 3:51:58 PM | 14.24 | 250 |
| 2024-04-24 | 3:51:55 PM | 14.24 | 250 |
| 2024-04-24 | 3:51:53 PM | 14.24 | 250 |
| 2024-04-24 | 3:45:48 PM | 14.24 | 87 |
| 2024-04-24 | 3:29:58 PM | 14.28 | 100 |
All quotes in EUR
