MAX AUTOMATION SE NA O.N./ DE000A2DA588 /
| 2/7/2023 5:38:36 PM | Chg. +0.22 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.99EUR | +4.61% | 3,501 Turnover: 17,253.56 |
4.96Bid Size: 630 | 5.00Ask Size: 1,500 | 147.3 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 5:38:36 PM | 4.99 | 38 |
| 2/7/2023 | 4:44:40 PM | 4.99 | 124 |
| 2/7/2023 | 3:37:31 PM | 4.99 | 100 |
| 2/7/2023 | 3:07:35 PM | 4.99 | 300 |
| 2/7/2023 | 2:44:23 PM | 4.99 | 180 |
| 2/7/2023 | 12:29:58 PM | 4.92 | 1,017 |
| 2/7/2023 | 9:54:51 AM | 4.91 | 820 |
| 2/7/2023 | 9:53:40 AM | 4.91 | 820 |
| 2/7/2023 | 9:52:32 AM | 4.97 | 2 |
| 2/7/2023 | 9:38:03 AM | 4.85 | 100 |
| 2/6/2023 | 3:29:37 PM | 4.77 | 360 |
| 2/6/2023 | 8:01:23 AM | 4.89 | 300 |
| 2/3/2023 | 4:29:58 PM | 4.89 | 400 |
All quotes in EUR