MAX AUTOMATION SE NA O.N./ DE000A2DA588 /
| 2024-04-25 5:29:58 PM | Chg. +0.02 | Volume | Bid8:58:25 PM | Ask8:58:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.84EUR | +0.34% | 400 Turnover: 2,336 |
5.86Bid Size: 360 | 5.90Ask Size: 780 | 173.81 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:58 PM | 5.84 | 400 |
| 2024-04-24 | 5:29:58 PM | 5.82 | 400 |
| 2024-04-24 | 4:28:45 PM | 5.84 | 1,480 |
| 2024-04-24 | 4:27:58 PM | 5.82 | 520 |
| 2024-04-24 | 1:04:57 PM | 5.72 | 500 |
| 2024-04-24 | 10:29:58 AM | 5.78 | 250 |
| 2024-04-24 | 8:00:42 AM | 5.74 | 150 |
| 2024-04-23 | 8:44:33 PM | 5.70 | 600 |
| 2024-04-23 | 8:44:12 PM | 5.72 | 250 |
| 2024-04-23 | 8:44:07 PM | 5.72 | 250 |
| 2024-04-23 | 5:39:39 PM | 5.78 | 370 |
| 2024-04-23 | 5:38:20 PM | 5.78 | 370 |
| 2024-04-23 | 5:29:59 PM | 5.82 | 860 |
All quotes in EUR
