MAX AUTOMATION SE NA O.N./ DE000A2DA588 /
| 4/17/2025 9:14:16 PM | Chg. +0.24 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.68EUR | +4.41% | 12,241 Turnover: 68,050.14 |
5.64Bid Size: 380 | 5.70Ask Size: 7,010 | 235.09 mill.EUR | - | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:14:16 PM | 5.68 | 350 |
| 4/17/2025 | 5:29:58 PM | 5.62 | 312 |
| 4/17/2025 | 5:28:11 PM | 5.60 | 300 |
| 4/17/2025 | 4:02:23 PM | 5.60 | 540 |
| 4/17/2025 | 4:01:56 PM | 5.60 | 540 |
| 4/17/2025 | 4:01:34 PM | 5.60 | 540 |
| 4/17/2025 | 4:01:09 PM | 5.60 | 540 |
| 4/17/2025 | 4:01:07 PM | 5.60 | 540 |
| 4/17/2025 | 3:43:30 PM | 5.60 | 75 |
| 4/17/2025 | 1:13:31 PM | 5.60 | 50 |
| 4/17/2025 | 12:37:22 PM | 5.70 | 40 |
| 4/17/2025 | 11:11:21 AM | 5.70 | 11 |
| 4/17/2025 | 11:00:34 AM | 5.70 | 199 |
All quotes in EUR
