| TradeGate | 45.5602024-05-10 | 44.56044.600 | +0.960+2.15% | 45.560150 | 45.8001,800 | 45.78044.520 | 15,231687,661.960 | |
| gettex | 45.7602024-05-10 | 44.48044.500 | +1.260+2.83% | 45.600164 | 45.760164 | 45.76044.480 | 2,788125,768.580 | |
| Quotrix | 45.20002024-05-10 | 44.660044.3600 | +0.8400+1.89% | 45.6200110 | 45.7200110 | 45.200044.6600 | 37016,724 | |
| London International | 45.582024-05-10 | 44.5444.38 | +1.20+2.70% | -- | -- | 45.5244.52 | 311,745212,826.17 | |
| Xetra | 45.6402024-05-10 | 44.52044.560 | +1.080+2.42% | -- | -- | 45.64044.500 | 259,62011.8 mill. | |
| Cboe Europe DXE | 45.562024-05-10 | 44.5044.34 | +1.22+2.75% | -- | -- | 45.6044.50 | 56,8661.06 mill. | |
| Turquoise | 45.542024-05-10 | 44.6044.36 | +1.18+2.66% | -- | -- | 45.6044.50 | 2,971134,204.77 | |
| Stuttgart | 45.6202024-05-10 | 44.58044.520 | +1.100+2.47% | -- | -- | 45.64044.580 | 1,67875,219.840 | |
| Cboe Europe BXE | 45.872024-05-07 | 45.8745.55 | -- | -- | -- | 45.8745.87 | 60127,567.87 | |
| Frankfurt | 45.84002024-05-10 | 44.560044.6200 | +1.2200+2.73% | -- | -- | 45.840044.5600 | 1115,088.2400 | |
| Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
| München | 44.7002024-05-10 | 44.46044.300 | +0.400+0.90% | -- | -- | 44.70044.460 | 351,564.500 | |
| Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
| Vienna Global Market | 45.622024-05-10 | 44.6844.42 | +1.20+2.70% | -- | -- | 45.6244.68 | 0- | |
| Berlin | 45.6602024-05-10 | 44.66044.600 | +1.060+2.38% | -- | -- | 45.68044.660 | 00.000 | |
| Düsseldorf | 45.4802024-05-10 | 44.56044.400 | +1.080+2.43% | -- | -- | 45.48044.560 | 00.000 | |
| Bulgaria | 45.382024-05-10 | 45.3844.50 | +0.88+1.98% | -- | -- | 45.3845.38 | 00.00 | |
| Hannover | 44.5602024-05-10 | 44.56044.220 | +0.340+0.77% | -- | -- | 44.56044.560 | 00.000 | |
| Hamburg | 44.5602024-05-10 | 44.56044.220 | +0.340+0.77% | -- | -- | 44.56044.560 | 00.000 | |
| Lang & Schwarz | 45.5202024-05-12 | 45.52045.520 | 0.0000.00% | 45.520- | 45.720- | 45.52045.520 | -- | |