BECHTLE AG O.N./ DE0005158703 /
| 2024-04-19 9:16:25 AM | Chg. -0.280 | Volume | Bid9:16:42 AM | Ask9:16:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.180EUR | -0.62% | 1,223 Turnover: 54,837.340 |
45.100Bid Size: 332 | 45.160Ask Size: 332 | 5.77 bill.EUR | 1.53% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:16:25 AM | 45.180 | 25 |
| 2024-04-19 | 9:14:05 AM | 45.120 | 0 |
| 2024-04-19 | 9:13:50 AM | 45.120 | 20 |
| 2024-04-19 | 9:09:45 AM | 45.040 | 86 |
| 2024-04-19 | 9:08:14 AM | 45.060 | 18 |
| 2024-04-19 | 9:07:04 AM | 45.140 | 13 |
| 2024-04-19 | 9:05:14 AM | 44.960 | 10 |
| 2024-04-19 | 9:03:37 AM | 44.600 | 6 |
| 2024-04-19 | 9:03:19 AM | 44.800 | 6 |
| 2024-04-19 | 9:03:17 AM | 44.820 | 50 |
| 2024-04-19 | 9:03:17 AM | 44.820 | 200 |
| 2024-04-19 | 9:03:17 AM | 44.820 | 45 |
| 2024-04-19 | 9:03:16 AM | 44.820 | 6 |
All quotes in EUR
