Bechtle AG/ DE0005158703 /
2024-04-17 5:29:55 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.94EUR | -0.64% | 75,598 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 5.9 bill.EUR | 1.49% | 22.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:55 PM | 46.94 | 15 |
2024-04-17 | 5:29:42 PM | 46.94 | 1 |
2024-04-17 | 5:29:29 PM | 46.92 | 24 |
2024-04-17 | 5:29:28 PM | 46.92 | 5 |
2024-04-17 | 5:28:52 PM | 46.92 | 10 |
2024-04-17 | 5:28:48 PM | 46.90 | 66 |
2024-04-17 | 5:28:46 PM | 46.88 | 2 |
2024-04-17 | 5:28:41 PM | 46.92 | 28 |
2024-04-17 | 5:28:09 PM | 46.90 | 5 |
2024-04-17 | 5:28:07 PM | 46.90 | 8 |
2024-04-17 | 5:26:04 PM | 46.90 | 48 |
2024-04-17 | 5:23:46 PM | 46.90 | 53 |
2024-04-17 | 5:23:38 PM | 46.88 | 30 |
All quotes in EUR