BECHTLE AG O.N./ DE0005158703 /
| 2024-04-23 8:30:06 PM | Chg. +0.660 | Volume | Bid8:42:41 PM | Ask8:42:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.960EUR | +1.43% | 1,254 Turnover: 58,716.200 |
46.940Bid Size: 107 | 46.960Ask Size: 106 | 5.91 bill.EUR | 1.49% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:30:06 PM | 46.960 | 0 |
| 2024-04-23 | 8:15:02 PM | 46.960 | 0 |
| 2024-04-23 | 8:01:03 PM | 46.940 | 0 |
| 2024-04-23 | 7:45:04 PM | 46.960 | 0 |
| 2024-04-23 | 7:30:02 PM | 46.940 | 0 |
| 2024-04-23 | 7:15:04 PM | 46.900 | 0 |
| 2024-04-23 | 7:00:02 PM | 46.740 | 0 |
| 2024-04-23 | 6:45:05 PM | 46.760 | 0 |
| 2024-04-23 | 6:30:02 PM | 46.780 | 0 |
| 2024-04-23 | 5:45:40 PM | 46.900 | 200 |
| 2024-04-23 | 5:45:35 PM | 46.800 | 500 |
| 2024-04-23 | 5:45:08 PM | 46.980 | 0 |
| 2024-04-23 | 5:35:08 PM | 46.860 | 0 |
All quotes in EUR
