Bechtle AG BECHTLE ORD SHS/ DE0005158703 /
| 2024-04-16 11:20:39 AM | Chg. -1.18 | Volume | Bid2024-04-16 | Ask2024-04-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.90EUR | -2.45% | 3,756 Turnover: 126,053.46 |
46.26Bid Size: 1,000 | 47.66Ask Size: 1,000 | 5.91 bill.EUR | 1.49% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:20:39 AM | 46.90 | 76 |
| 2024-04-16 | 11:11:58 AM | 46.86 | 26 |
| 2024-04-16 | 11:00:13 AM | 46.80 | 80 |
| 2024-04-16 | 10:59:28 AM | 46.90 | 0 |
| 2024-04-16 | 10:29:17 AM | 46.98 | 0 |
| 2024-04-16 | 10:18:45 AM | 47.04 | 20 |
| 2024-04-16 | 10:13:53 AM | 47.04 | 91 |
| 2024-04-16 | 9:44:31 AM | 47.28 | 0 |
| 2024-04-16 | 9:33:43 AM | 47.28 | 1 |
| 2024-04-16 | 9:33:42 AM | 47.28 | 1 |
| 2024-04-16 | 9:33:42 AM | 47.28 | 1 |
| 2024-04-16 | 9:18:35 AM | 47.26 | 4 |
| 2024-04-16 | 9:12:53 AM | 47.36 | 154 |
All quotes in EUR
