Bechtle/ DE0005158703 /
2024-03-28 8:39:25 AM | Chg. +0.2600 | Volume | Bid11:57:05 AM | Ask11:57:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.3000EUR | +0.54% | 49 Turnover: 2,366.7000 |
48.3300Bid Size: 315 | 48.3600Ask Size: 315 | 6.09 bill.EUR | 1.45% | 22.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:39:25 AM | 48.3000 | 49 |
2024-03-28 | 7:57:43 AM | 48.3600 | 0 |
2024-03-27 | 4:47:12 PM | 48.0400 | 3 |
2024-03-27 | 3:45:41 PM | 48.4200 | 45 |
2024-03-27 | 11:06:47 AM | 48.2500 | 150 |
2024-03-27 | 9:09:02 AM | 48.0000 | 300 |
2024-03-27 | 7:57:41 AM | 47.8400 | 0 |
2024-03-26 | 6:51:38 PM | 47.7100 | 5 |
2024-03-26 | 6:32:55 PM | 47.9100 | 200 |
2024-03-26 | 2:36:23 PM | 47.6000 | 96 |
2024-03-26 | 12:33:41 PM | 47.7100 | 31 |
2024-03-26 | 11:53:17 AM | 47.5100 | 300 |
2024-03-26 | 7:57:41 AM | 47.2200 | 0 |
All quotes in EUR