MANZ AG/ DE000A0JQ5U3 /
| 2024-09-18 7:49:33 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.340EUR | -0.74% | 2,330 Turnover: 12,874.400 |
5.300Bid Size: 600 | 5.700Ask Size: 550 | 41.7 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:49:33 PM | 5.340 | 10 |
| 2024-09-18 | 4:52:11 PM | 5.600 | 50 |
| 2024-09-18 | 4:25:43 PM | 5.600 | 150 |
| 2024-09-18 | 4:24:29 PM | 5.560 | 850 |
| 2024-09-18 | 1:29:58 PM | 5.480 | 600 |
| 2024-09-18 | 12:23:26 PM | 5.520 | 100 |
| 2024-09-18 | 11:29:58 AM | 5.500 | 500 |
| 2024-09-18 | 9:29:58 AM | 5.500 | 70 |
| 2024-09-17 | 6:39:21 PM | 5.380 | 40 |
| 2024-09-17 | 5:26:22 PM | 5.480 | 40 |
| 2024-09-17 | 5:03:24 PM | 5.500 | 50 |
| 2024-09-17 | 5:03:23 PM | 5.500 | 950 |
| 2024-09-17 | 5:02:18 PM | 5.460 | 500 |
All quotes in EUR
