MANZ AG/ DE000A0JQ5U3 /
| 2024-09-24 9:27:57 PM | Chg. -0.020 | Volume | Bid9:27:58 PM | Ask9:27:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.460EUR | -0.36% | 2,121 Turnover: 11,811.100 |
5.460Bid Size: 600 | 5.740Ask Size: 550 | 42.47 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:27:57 PM | 5.460 | 30 |
| 2024-09-24 | 9:17:22 PM | 5.740 | 50 |
| 2024-09-24 | 8:22:26 PM | 5.460 | 275 |
| 2024-09-24 | 7:19:26 PM | 5.460 | 100 |
| 2024-09-24 | 5:18:34 PM | 5.560 | 30 |
| 2024-09-24 | 3:08:46 PM | 5.600 | 200 |
| 2024-09-24 | 1:14:19 PM | 5.600 | 25 |
| 2024-09-24 | 1:01:47 PM | 5.640 | 450 |
| 2024-09-24 | 12:37:04 PM | 5.640 | 60 |
| 2024-09-24 | 12:06:06 PM | 5.600 | 600 |
| 2024-09-24 | 9:30:33 AM | 5.600 | 1 |
| 2024-09-24 | 8:00:07 AM | 5.480 | 300 |
| 2024-09-23 | 9:41:28 PM | 5.480 | 210 |
All quotes in EUR
