2024-09-18  7:49:33 PM Chg. -0.040 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
5.340EUR -0.74% 2,330
Turnover: 12,874.400
5.300Bid Size: 600 5.700Ask Size: 550 41.7 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
2024-09-18 7:49:33 PM 5.340 10
2024-09-18 4:52:11 PM 5.600 50
2024-09-18 4:25:43 PM 5.600 150
2024-09-18 4:24:29 PM 5.560 850
2024-09-18 1:29:58 PM 5.480 600
2024-09-18 12:23:26 PM 5.520 100
2024-09-18 11:29:58 AM 5.500 500
2024-09-18 9:29:58 AM 5.500 70
2024-09-17 6:39:21 PM 5.380 40
2024-09-17 5:26:22 PM 5.480 40
2024-09-17 5:03:24 PM 5.500 50
2024-09-17 5:03:23 PM 5.500 950
2024-09-17 5:02:18 PM 5.460 500
 
  All quotes in EUR