OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MANZ AG/  DE000A0JQ5U3  /

TradeGate
1/27/2023  8:46:38 PM Chg. +0.200 Volume Bid9:55:06 PM Ask9:55:06 PM Market Capitalization Dividend Y. P/E Ratio
24.550EUR +0.82% 1,245
Turnover: 30,460.500		 24.300Bid Size: 160 24.650Ask Size: 160 189.88 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
1/27/2023 8:46:38 PM 24.550 100
1/27/2023 8:17:54 PM 24.550 5
1/27/2023 7:10:25 PM 24.500 50
1/27/2023 4:27:45 PM 24.650 160
1/27/2023 4:27:38 PM 24.650 160
1/27/2023 3:41:24 PM 24.450 1
1/27/2023 3:21:02 PM 24.450 15
1/27/2023 12:36:04 PM 24.300 40
1/27/2023 12:36:00 PM 24.300 160
1/27/2023 11:28:29 AM 24.500 150
1/27/2023 11:03:57 AM 24.500 35
1/27/2023 10:50:46 AM 24.250 47
1/27/2023 10:22:43 AM 24.250 160
 
  All quotes in EUR