MANZ AG/ DE000A0JQ5U3 /
| 2024-07-26 4:32:31 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.220EUR | +0.38% | 3,308 Turnover: 17,549.660 |
5.160Bid Size: 650 | 5.840Ask Size: 550 | 40.3 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:31 PM | 5.220 | 50 |
| 2024-07-26 | 4:16:15 PM | 5.200 | 250 |
| 2024-07-26 | 3:45:39 PM | 5.200 | 199 |
| 2024-07-26 | 3:41:07 PM | 5.200 | 21 |
| 2024-07-26 | 3:29:58 PM | 5.280 | 190 |
| 2024-07-26 | 2:06:27 PM | 5.340 | 67 |
| 2024-07-26 | 1:29:58 PM | 5.320 | 1,600 |
| 2024-07-26 | 10:42:46 AM | 5.360 | 500 |
| 2024-07-26 | 10:12:52 AM | 5.280 | 21 |
| 2024-07-26 | 9:30:09 AM | 5.280 | 10 |
| 2024-07-26 | 9:29:58 AM | 5.320 | 400 |
| 2024-07-25 | 8:40:07 PM | 5.200 | 20 |
| 2024-07-25 | 5:46:22 PM | 5.220 | 400 |
All quotes in EUR
