| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:55:54 PM | 8.320 | 135 |
| 2024-04-18 | 11:56:03 AM | 8.440 | 240 |
| 2024-04-18 | 11:55:57 AM | 8.440 | 400 |
| 2024-04-18 | 11:09:28 AM | 8.440 | 25 |
| 2024-04-18 | 10:29:58 AM | 8.460 | 200 |
| 2024-04-18 | 10:20:09 AM | 8.420 | 25 |
| 2024-04-18 | 9:30:18 AM | 8.320 | 1 |
| 2024-04-18 | 9:04:11 AM | 8.420 | 25 |
| 2024-04-18 | 9:04:08 AM | 8.540 | 200 |
| 2024-04-18 | 8:01:31 AM | 8.740 | 160 |
| 2024-04-18 | 8:00:09 AM | 8.540 | 640 |
| 2024-04-17 | 8:55:04 PM | 8.320 | 100 |
| 2024-04-17 | 8:32:55 PM | 8.320 | 40 |