Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 6.00 - - 1.66 9.58
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 8.00 - - 1.34 23.79
DZ Bank Put 5 M5Z/D 20.09.2024   Put MANZ AG 9/20/2024 5.00 - - 2.11 -6.31
DZ Bank Call 6 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 6.00 - - 0.68 4.50
DZ Bank Put 5 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 5.00 - - 0.82 -2.84
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 15.00 - - 2.44 1.96
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 25.00 - - 2.93 1.82
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 8.00 - - 0.84 4.73
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 16.00 - - 1.76 2.80
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 10.00 - - 1.98 2.14
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 8.00 - - 1.17 -1.11
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 12.00 - - 2.20 2.04
DZ Bank Call 5 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 5.00 - - 0.74 3.46
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 16.00 0.001 0.380 1.76 2.80
DZ Bank Call 6 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 6.00 0.320 0.570 0.68 4.50
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 8.00 0.001 0.250 0.84 4.73
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 10.00 0.001 0.100 1.98 2.14
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 25.00 0.001 0.100 2.93 1.82
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 12.00 0.001 0.100 2.20 2.04
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 8.00 2.48 2.98 1.17 -1.11
DZ Bank Call 5 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 5.00 0.820 1.070 0.74 3.46
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 12/20/2024 15.00 0.001 0.100 2.44 1.96
DZ Bank Put 5 M5Z/D 20.12.2024   Put MANZ AG 12/20/2024 5.00 0.340 0.590 0.82 -2.84
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 8.00 0.100 0.350 0.65 4.31
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 3/21/2025 8.00 2.64 3.01 0.88 -1.07
DZ Bank Call 5 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 5.00 1.04 1.29 0.67 2.89
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 6.00 0.560 0.810 0.63 3.54
DZ Bank Put 5 M5Z/D 21.03.2025   Put MANZ AG 3/21/2025 5.00 0.530 0.780 0.74 -2.13
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 8.00 - - 0.65 4.31
DZ Bank Call 6 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 6.00 - - 0.63 3.54