TradeGate | 70.00010.05.2024 | 69.15068.850 | +1.150+1.67% | 69.550150 | 70.000150 | 70.00068.800 | 4,814334,029.700 | |
gettex | 69.70010.05.2024 | 69.10069.100 | +0.600+0.87% | 69.70093 | 70.00093 | 70.00068.750 | 1,01770,577.700 | |
Quotrix | 69.300010.05.2024 | 69.000068.9000 | +0.4000+0.58% | 69.7500150 | 69.9500150 | 69.300069.0000 | 755,197.5000 | |
Xetra | 69.7510.05.2024 | 69.0068.85 | +0.90+1.31% | -- | -- | 69.7568.90 | 172,06511.99 млн | |
Cboe Europe DXE | 69.6010.05.2024 | 69.0568.90 | +0.70+1.02% | -- | -- | 69.6069.00 | 33,045879,907.55 | |
Turquoise | 69.5510.05.2024 | 69.1568.95 | +0.60+0.87% | -- | -- | 69.6069.00 | 2,527175,320.73 | |
Nasdaq Other OTC | 63.010023.10.2023 | 62.530067.5000 | -- | -- | -- | 64.040062.5300 | 1,800113,948 | |
London International | 69.3810.05.2024 | 68.9568.10 | +1.28+1.87% | -- | -- | 69.5568.90 | 1,33287,297.45 | |
Stuttgart | 69.75010.05.2024 | 68.80068.750 | +1.000+1.45% | -- | -- | 69.75068.800 | 41829,030.100 | |
Cboe Europe BXE | 69.2208.05.2024 | 69.2271.35 | -- | -- | -- | 69.2369.23 | 30421,044.40 | |
München | 69.0510.05.2024 | 68.9068.90 | +0.15+0.22% | -- | -- | 69.0568.90 | 1006,905 | |
Cboe Europe CXE | 71.3506.05.2024 | 71.3565.53 | -- | -- | -- | 71.3571.35 | 664,709.10 | |
IDC Poland | 170.006.2021 | 170.0171.6 | -- | 136.3- | 170.0- | 170.0170.0 | 3- | |
Hamburg | 69.4010.05.2024 | 68.7568.55 | +0.85+1.24% | -- | -- | 69.4068.75 | 2138.80 | |
Vienna Global Market | 69.6510.05.2024 | 69.3068.80 | +0.85+1.24% | -- | -- | 69.6569.30 | 0- | |
Berlin | 68.7510.05.2024 | 68.7568.55 | +0.20+0.29% | -- | -- | 68.7568.75 | 00.00 | |
Düsseldorf | 69.4010.05.2024 | 68.7568.55 | +0.85+1.24% | -- | -- | 69.4568.75 | 00.00 | |
Frankfurt | 69.300010.05.2024 | 68.750068.2000 | +1.1000+1.61% | -- | -- | 69.300068.7500 | 00.0000 | |
Hannover | 68.7510.05.2024 | 68.7568.55 | +0.20+0.29% | -- | -- | 68.7568.75 | 00.00 | |
Lang & Schwarz | 69.50011.05.2024 | 69.55069.550 | -0.050-0.07% | 69.500- | 69.950- | 69.55069.500 | -- | |