TradeGate70.00010.05.202469.15068.850+1.150+1.67%69.55015070.00015070.00068.8004,814334,029.700
gettex69.70010.05.202469.10069.100+0.600+0.87%69.7009370.0009370.00068.7501,01770,577.700
Quotrix69.300010.05.202469.000068.9000+0.4000+0.58%69.750015069.950015069.300069.0000755,197.5000
Xetra69.7510.05.202469.0068.85+0.90+1.31%----69.7568.90172,06511.99 млн
Cboe Europe DXE69.6010.05.202469.0568.90+0.70+1.02%----69.6069.0033,045879,907.55
Turquoise69.5510.05.202469.1568.95+0.60+0.87%----69.6069.002,527175,320.73
Nasdaq Other OTC63.010023.10.202362.530067.5000------64.040062.53001,800113,948
London International69.3810.05.202468.9568.10+1.28+1.87%----69.5568.901,33287,297.45
Stuttgart69.75010.05.202468.80068.750+1.000+1.45%----69.75068.80041829,030.100
Cboe Europe BXE69.2208.05.202469.2271.35------69.2369.2330421,044.40
München69.0510.05.202468.9068.90+0.15+0.22%----69.0568.901006,905
Cboe Europe CXE71.3506.05.202471.3565.53------71.3571.35664,709.10
IDC Poland170.006.2021170.0171.6--136.3-170.0-170.0170.03-
Hamburg69.4010.05.202468.7568.55+0.85+1.24%----69.4068.752138.80
Vienna Global Market69.6510.05.202469.3068.80+0.85+1.24%----69.6569.300-
Berlin68.7510.05.202468.7568.55+0.20+0.29%----68.7568.7500.00
Düsseldorf69.4010.05.202468.7568.55+0.85+1.24%----69.4568.7500.00
Frankfurt69.300010.05.202468.750068.2000+1.1000+1.61%----69.300068.750000.0000
Hannover68.7510.05.202468.7568.55+0.20+0.29%----68.7568.7500.00
Lang & Schwarz69.50011.05.202469.55069.550-0.050-0.07%69.500-69.950-69.55069.500--