Talanx AG TALANX ORD SHS/ DE000TLX1005 /
| 2024-04-26 12:00:42 PM | Chg. +0.73 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.50EUR | +1.04% | 260 Turnover: 13,221.90 |
69.45Bid Size: 1,000 | 73.00Ask Size: 1,000 | 18.33 bill.EUR | 4.37% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:00:42 PM | 70.50 | 57 |
| 2024-04-26 | 10:40:31 AM | 70.70 | 69 |
| 2024-04-26 | 10:36:03 AM | 70.90 | 57 |
| 2024-04-26 | 10:33:48 AM | 70.85 | 1 |
| 2024-04-26 | 10:27:01 AM | 70.90 | 1 |
| 2024-04-26 | 10:03:41 AM | 71.00 | 1 |
| 2024-04-26 | 9:57:00 AM | 71.05 | 1 |
| 2024-04-25 | 5:27:50 PM | 69.70 | 3 |
| 2024-04-25 | 5:26:30 PM | 69.75 | 1 |
| 2024-04-25 | 5:03:50 PM | 69.60 | 1 |
| 2024-04-25 | 4:31:36 PM | 69.55 | 0 |
| 2024-04-25 | 4:31:34 PM | 69.55 | 5 |
| 2024-04-25 | 4:31:32 PM | 69.55 | 5 |
All quotes in EUR
