Talanx AG/ DE000TLX1005 /
| 2024-04-19 5:29:57 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.10EUR | -1.02% | 29,349 Turnover: 931,453.28 |
-Bid Size: - | -Ask Size: - | 17.59 bill.EUR | 4.55% | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:57 PM | 68.10 | 125 |
| 2024-04-19 | 5:29:55 PM | 68.10 | 50 |
| 2024-04-19 | 5:29:18 PM | 68.15 | 180 |
| 2024-04-19 | 5:29:13 PM | 68.15 | 17 |
| 2024-04-19 | 5:29:00 PM | 68.18 | 22 |
| 2024-04-19 | 5:28:24 PM | 68.18 | 22 |
| 2024-04-19 | 5:28:24 PM | 68.18 | 17 |
| 2024-04-19 | 5:28:22 PM | 68.18 | 1 |
| 2024-04-19 | 5:28:03 PM | 68.18 | 220 |
| 2024-04-19 | 5:28:00 PM | 68.15 | 22 |
| 2024-04-19 | 5:28:00 PM | 68.15 | 7 |
| 2024-04-19 | 5:27:30 PM | 68.18 | 1,008 |
| 2024-04-19 | 5:27:27 PM | 68.15 | 20 |
All quotes in EUR
