TALANX AG NA O.N./ DE000TLX1005 /
2024-03-28 3:26:09 PM | Chg. +0.3500 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.0500EUR | +0.48% | 148 Turnover: 10,782.9000 |
-Bid Size: - | -Ask Size: - | 18.86 bill.EUR | 4.24% | 11.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:26:09 PM | 73.0500 | 50 |
2024-03-28 | 10:22:32 AM | 73.2000 | 50 |
2024-03-28 | 9:16:25 AM | 72.6000 | 0 |
2024-03-28 | 8:35:27 AM | 72.3000 | 48 |
2024-03-28 | 8:06:28 AM | 72.4000 | 0 |
2024-03-27 | 3:06:15 PM | 72.7000 | 0 |
2024-03-27 | 9:04:49 AM | 72.2000 | 0 |
2024-03-27 | 9:00:27 AM | 72.2000 | 150 |
2024-03-27 | 8:10:29 AM | 71.8500 | 0 |
2024-03-26 | 11:36:04 AM | 71.8000 | 0 |
2024-03-26 | 9:42:07 AM | 71.8000 | 100 |
2024-03-26 | 9:13:46 AM | 72.0000 | 0 |
2024-03-26 | 8:04:18 AM | 71.2000 | 0 |
All quotes in EUR