TALANX AG NA O.N./ DE000TLX1005 /
| 2024-04-25 9:58:46 AM | Chg. -0.450 | Volume | Bid9:58:50 AM | Ask9:58:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.900EUR | -0.64% | 718 Turnover: 50,119.300 |
69.850Bid Size: 143 | 69.900Ask Size: 143 | 18.04 bill.EUR | 4.44% | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:46 AM | 69.900 | 5 |
| 2024-04-25 | 9:58:35 AM | 69.900 | 5 |
| 2024-04-25 | 9:58:32 AM | 69.900 | 5 |
| 2024-04-25 | 9:58:20 AM | 69.900 | 5 |
| 2024-04-25 | 9:56:42 AM | 69.850 | 286 |
| 2024-04-25 | 9:43:22 AM | 69.750 | 0 |
| 2024-04-25 | 9:32:47 AM | 69.900 | 100 |
| 2024-04-25 | 9:26:51 AM | 69.700 | 286 |
| 2024-04-25 | 9:19:17 AM | 70.000 | 11 |
| 2024-04-25 | 9:18:48 AM | 70.000 | 15 |
| 2024-04-25 | 9:13:56 AM | 70.250 | 0 |
| 2024-04-25 | 8:00:04 AM | 70.350 | 0 |
| 2024-04-24 | 9:44:23 PM | 70.350 | 0 |
All quotes in EUR
