Talanx AG/ DE000TLX1005 /
2024-03-28 2:08:36 PM | Chg. 0.0000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.9000EUR | 0.00% | 424 Turnover: 30,876.1000 |
73.0500Bid Size: 140 | 73.1000Ask Size: 140 | 18.86 bill.EUR | 4.24% | 11.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:08:36 PM | 72.9000 | 50 |
2024-03-28 | 2:04:00 PM | 72.9000 | 14 |
2024-03-28 | 12:26:52 PM | 73.0000 | 250 |
2024-03-28 | 9:43:10 AM | 73.0500 | 10 |
2024-03-28 | 8:36:18 AM | 72.3000 | 100 |
2024-03-28 | 7:57:40 AM | 72.5000 | 0 |
2024-03-27 | 7:41:13 PM | 72.9000 | 2 |
2024-03-27 | 10:46:27 AM | 72.0500 | 800 |
2024-03-27 | 9:48:57 AM | 72.3000 | 39 |
2024-03-27 | 9:33:21 AM | 72.1500 | 30 |
2024-03-27 | 7:57:39 AM | 72.1000 | 0 |
2024-03-26 | 4:56:06 PM | 71.9500 | 42 |
2024-03-26 | 7:57:38 AM | 71.3000 | 0 |
All quotes in EUR