TradeGate | 13,9216:36 | 14,1614,02 | -0,10-0,71% | 13,92400 | 13,96400 | 14,2213,90 | 11 247157 453,38 | |
Quotrix | 14,12009:23 | 14,160014,2600 | -0,1400-0,98% | 13,8800380 | 13,9600380 | 14,280014,1200 | 1 85026 210,8000 | |
gettex | 13,94016:52 | 14,18014,180 | -0,240-1,69% | 13,900359 | 13,940359 | 14,28013,880 | 1 35018 890,060 | |
Xetra | 13,94016:51 | 14,18014,060 | -0,120-0,85% | 13,900722 | 13,940596 | 14,28013,840 | 32 437454 060,520 | |
Cboe Europe DXE | 13,9216:45 | 14,1714,10 | -0,18-1,28% | 13,903 | 13,94137 | 14,1713,86 | 9 21095 504,49 | |
Nasdaq Other OTC | 13,640011.2021 | 50,0000- | -- | -- | -- | 13,640013,6400 | 2 075- | |
London International | 13,9215:03 | 14,1414,05 | -0,13-0,93% | -- | -- | 14,1413,92 | 1 98227 699,44 | |
Frankfurt | 14,080011:52 | 13,920013,9800 | +0,1000+0,72% | 13,8800120 | 13,9400120 | 14,120013,9200 | 74010 430,4000 | |
London Domestic | 14,300023.04.2024 | 14,300014,1200 | -- | -- | -- | 14,357714,2192 | 382486,2000 | |
Stuttgart | 13,92016:45 | 14,02014,020 | -0,100-0,71% | 13,920403 | 13,940359 | 14,20013,880 | 3004 170 | |
München | 13,90013:27 | 14,28014,420 | -0,520-3,61% | 13,900200 | 13,940200 | 14,28013,900 | 2012 793,900 | |
Turquoise | 13,9814:45 | 13,9814,10 | -0,12-0,85% | -- | -- | 13,9813,98 | 58810,84 | |
Cboe Europe CXE | 14,7224.01.2024 | 14,7220,50 | -- | -- | -- | 14,7214,72 | 114,72 | |
Cboe Europe BXE | 15,1414.02.2024 | 15,1414,72 | -- | -- | -- | 15,1415,14 | 115,14 | |
Berlin | 13,94016:39 | 14,12014,100 | -0,160-1,13% | 13,8401 150 | 14,0401 150 | 14,30013,920 | 00.000 | |
Düsseldorf | 13,86016:30 | 14,02014,020 | -0,160-1,14% | 13,880380 | 13,960380 | 14,02013,860 | 00.000 | |
Hamburg | 13,9208:16 | 13,92014,220 | -0,300-2,11% | 13,900720 | 13,940555 | 13,92013,920 | 00.000 | |
Hannover | 13,9208:16 | 13,92014,220 | -0,300-2,11% | 13,900720 | 13,940555 | 13,92013,920 | 00.000 | |
Lang & Schwarz | 13,90017:06 | 13,96013,960 | -0,060-0,43% | 13,900- | 13,940- | 14,28013,820 | -- | |