MEDIOS AG/ DE000A1MMCC8 /
| 2024-04-19 4:33:21 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.20EUR | +0.57% | 70 Turnover: 992.64 |
-Bid Size: - | -Ask Size: - | 284.12 mill.EUR | 0.00% | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:33:21 PM | 14.20 | 2 |
| 2024-04-19 | 1:14:57 PM | 14.18 | 7 |
| 2024-04-19 | 1:14:57 PM | 14.18 | 61 |
| 2024-04-18 | 5:27:34 PM | 14.12 | 59 |
| 2024-04-18 | 5:22:05 PM | 14.10 | 216 |
| 2024-04-18 | 5:20:33 PM | 14.06 | 11 |
| 2024-04-18 | 5:07:38 PM | 14.00 | 47 |
| 2024-04-18 | 5:07:38 PM | 14.04 | 33 |
| 2024-04-18 | 4:03:55 PM | 14.00 | 8 |
| 2024-04-18 | 12:28:24 PM | 14.17 | 293 |
| 2024-04-18 | 12:28:24 PM | 14.17 | 699 |
| 2024-04-18 | 11:35:09 AM | 14.16 | 289 |
| 2024-04-18 | 11:35:09 AM | 14.14 | 85 |
All quotes in EUR
