Medios AG MEDIOS ORD SHS/ DE000A1MMCC8 /
| 2024-04-19 3:39:27 PM | Chg. +0.2350 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2800EUR | +1.67% | 3,731 Turnover: 51,426.3828 |
-Bid Size: - | -Ask Size: - | 282.92 mill.EUR | 0.00% | 38.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:39:27 PM | 14.2800 | 19 |
| 2024-04-19 | 2:10:11 PM | 14.1314 | 2,062 |
| 2024-04-19 | 11:43:57 AM | 14.0180 | 1,492 |
| 2024-04-19 | 10:54:38 AM | 13.9400 | 79 |
| 2024-04-18 | 5:36:27 PM | 14.1214 | 946 |
| 2024-04-18 | 5:28:41 PM | 14.1000 | 559 |
| 2024-04-18 | 4:43:18 PM | 14.0450 | 5,862 |
| 2024-04-18 | 3:32:55 PM | 14.0180 | 1,117 |
| 2024-04-17 | 5:36:55 PM | 14.4173 | 3,250 |
| 2024-04-17 | 5:36:48 PM | 14.1990 | 3,503 |
| 2024-04-17 | 2:38:53 PM | 14.3200 | 156 |
| 2024-04-17 | 12:58:57 PM | 14.4800 | 128 |
| 2024-04-17 | 11:34:29 AM | 14.4200 | 5,569 |
All quotes in EUR
