COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2/7/2023 7:57:36 PM | Chg. -0.06 | Volume | Bid7:57:36 PM | Ask7:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.90EUR | -0.13% | 4,353 Turnover: 194,650.16 |
44.62Bid Size: 150 | 44.90Ask Size: 150 | 2.4 bill.EUR | 1.12% | 34.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 7:57:36 PM | 44.90 | 23 |
| 2/7/2023 | 7:52:49 PM | 44.62 | 2 |
| 2/7/2023 | 7:32:55 PM | 44.62 | 120 |
| 2/7/2023 | 6:52:05 PM | 44.84 | 200 |
| 2/7/2023 | 6:41:13 PM | 44.84 | 25 |
| 2/7/2023 | 5:07:26 PM | 44.76 | 100 |
| 2/7/2023 | 4:41:44 PM | 44.58 | 22 |
| 2/7/2023 | 3:47:57 PM | 44.72 | 45 |
| 2/7/2023 | 3:37:30 PM | 44.46 | 42 |
| 2/7/2023 | 3:17:48 PM | 44.78 | 106 |
| 2/7/2023 | 2:31:36 PM | 44.82 | 33 |
| 2/7/2023 | 2:31:35 PM | 44.82 | 150 |
| 2/7/2023 | 2:31:29 PM | 44.82 | 150 |
All quotes in EUR