COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-04-18 9:03:52 PM | Chg. -0.14 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.32EUR | -0.48% | 12,375 Turnover: 361,264.64 |
29.12Bid Size: 200 | 29.40Ask Size: 200 | 1.52 bill.EUR | 3.44% | 33.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:03:52 PM | 29.32 | 2 |
| 2024-04-18 | 8:52:12 PM | 29.32 | 100 |
| 2024-04-18 | 8:32:35 PM | 29.30 | 200 |
| 2024-04-18 | 8:31:59 PM | 29.30 | 200 |
| 2024-04-18 | 8:31:54 PM | 29.26 | 50 |
| 2024-04-18 | 7:36:45 PM | 29.26 | 50 |
| 2024-04-18 | 7:06:10 PM | 29.40 | 34 |
| 2024-04-18 | 7:06:02 PM | 29.32 | 100 |
| 2024-04-18 | 6:23:22 PM | 29.30 | 150 |
| 2024-04-18 | 6:18:00 PM | 29.16 | 70 |
| 2024-04-18 | 6:09:20 PM | 29.16 | 20 |
| 2024-04-18 | 5:10:39 PM | 29.30 | 500 |
| 2024-04-18 | 5:03:54 PM | 29.28 | 4 |
All quotes in EUR
