2/7/2023  7:57:36 PM Chg. -0.06 Volume Bid7:57:36 PM Ask7:57:36 PM Market Capitalization Dividend Y. P/E Ratio
44.90EUR -0.13% 4,353
Turnover: 194,650.16
44.62Bid Size: 150 44.90Ask Size: 150 2.4 bill.EUR 1.12% 34.37
 

Time & Sales

Date Time Last Volume
2/7/2023 7:57:36 PM 44.90 23
2/7/2023 7:52:49 PM 44.62 2
2/7/2023 7:32:55 PM 44.62 120
2/7/2023 6:52:05 PM 44.84 200
2/7/2023 6:41:13 PM 44.84 25
2/7/2023 5:07:26 PM 44.76 100
2/7/2023 4:41:44 PM 44.58 22
2/7/2023 3:47:57 PM 44.72 45
2/7/2023 3:37:30 PM 44.46 42
2/7/2023 3:17:48 PM 44.78 106
2/7/2023 2:31:36 PM 44.82 33
2/7/2023 2:31:35 PM 44.82 150
2/7/2023 2:31:29 PM 44.82 150
 
  All quotes in EUR