| TradeGate | 40.7403:30 PM | 40.70040.400 | +0.340+0.84% | 40.560200 | 40.700200 | 40.90040.360 | 4,327176,152 | |
| gettex | 40.6603:28 PM | 40.52040.660 | 0.0000.00% | 40.600172 | 40.700172 | 40.94040.360 | 1,71569,703.880 | |
| Quotrix | 40.62002:30 PM | 40.660040.3200 | +0.3000+0.74% | 40.5800198 | 40.7200198 | 40.880040.6200 | 853,465.7000 | |
| Xetra | 40.7003:09 PM | 40.86040.680 | +0.020+0.05% | 40.660160 | 40.78013 | 40.96040.380 | 11,896483,346.040 | |
| Cboe Europe DXE | 40.713:11 PM | 40.9240.54 | +0.17+0.42% | 40.64233 | 40.76270 | 40.9640.40 | 9,670209,966.58 | |
| Turquoise | 40.762:55 PM | 40.7440.54 | +0.22+0.54% | -- | -- | 40.9040.44 | 2,717110,733.65 | |
| Stuttgart | 40.6803:25 PM | 40.52040.400 | +0.280+0.69% | 40.660140 | 40.740340 | 40.90040.400 | 2,14887,283.320 | |
| Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
| London International | 40.682:37 PM | 40.7740.08 | +0.60+1.50% | 38.461,000 | 42.501,000 | 40.9640.46 | 33113,468.44 | |
| Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
| Euronext Milan | 36.6202024-04-26 | 36.82045.180 | -- | 40.500247 | 40.900245 | 36.82036.820 | 20736.400 | |
| Berlin | 40.7802:13 PM | 40.70040.480 | +0.300+0.74% | 40.540550 | 40.860550 | 40.80040.440 | 00.000 | |
| München | 40.5208:01 AM | 40.52040.080 | +0.440+1.10% | 40.660200 | 40.760200 | 40.52040.520 | 00.000 | |
| Düsseldorf | 40.40012:31 PM | 40.52040.320 | +0.080+0.20% | 40.640250 | 40.800250 | 40.70040.400 | 00.000 | |
| Bulgaria | 40.342024-05-10 | 40.3440.02 | +0.32+0.80% | 40.60200 | 40.74200 | 40.3440.34 | 00.00 | |
| Frankfurt | 40.52008:06 AM | 40.520040.4000 | +0.1200+0.30% | 40.6400200 | 40.7400200 | 40.520040.5200 | 00.0000 | |
| Hannover | 40.5208:16 AM | 40.52039.840 | +0.680+1.71% | 40.64074 | 40.7605 | 40.52040.520 | 00.000 | |
| Hamburg | 40.5208:16 AM | 40.52039.840 | +0.680+1.71% | 40.64097 | 40.7605 | 40.52040.520 | 00.000 | |
| Euronext Milan (TAH) | 40.620- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 40.6403:40 PM | 40.44040.400 | +0.240+0.59% | 40.640- | 40.740- | 40.92040.360 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |