PrzeglądWykresSkład
Frankfurt
Wiadomości

L&S DAX/  DE000LUSDAX6  

01.06.2024 12:18:40 Zm. 0,00 Bid12:18:40 Ask12:18:40 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 607,00EUR 0,00% 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0231,900031.05.2024232,0000229,2000+2,7000+1,18%----232,0000230,100031071 680
Rynki 
AIRBUSNL0000235190155,960031.05.2024158,8200159,2200-3,2600-2,05%----159,2400154,500055285 793,6400
Rynki 
ALLIANZ SE NA O.N.DE0008404005267,900031.05.2024265,6000265,3000+2,6000+0,98%----268,0000265,60001 639437 711,5000
Rynki 
BASF SE NA O.N.DE000BASF11148,350031.05.202448,150048,1250+0,2250+0,47%----48,390048,03501 60677 435,8350
Rynki 
BAY.MOTOREN WERKE AG STDE000519000393,420031.05.202492,820092,8000+0,6200+0,67%----93,420092,560098591 644,8000
Rynki 
BAYER AG NA O.N.DE000BAY001728,300031.05.202428,140028,0600+0,2400+0,86%----28,300027,89502 34065 694,7300
Rynki 
BEIERSDORF AG O.N.DE0005200000143,300031.05.2024143,3000143,8000-0,5000-0,35%----143,3000143,3000101 433
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH065,580031.05.202465,380065,2400+0,3400+0,52%----65,580065,38008524,6400
Rynki 
COMMERZBANK AGDE000CBK100115,585031.05.202415,690015,7550-0,1700-1,08%----15,700015,39508 746135 817,1350
Rynki 
CONTINENTAL AG O.N.DE000543900462,080031.05.202461,720061,6600+0,4200+0,68%----62,080061,7200503 104
Rynki 
COVESTRO AG O.N.DE000606214449,630031.05.202449,350048,9300+0,7000+1,43%----49,900049,350061030 161,3000
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,280031.05.202438,950039,0600+0,2200+0,56%----39,280038,90001 58561 884,7000
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000815,280031.05.202415,458015,4620-0,1820-1,18%----15,458014,976015 165229 412,9020
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055180,450031.05.2024180,4500179,2500+1,2000+0,67%----180,4500180,450000.0000
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200438,700031.05.202438,370038,4700+0,2300+0,60%----38,700038,37001 25748 359,0500
Rynki 
DT.TELEKOM AG NADE000555750822,250031.05.202421,980022,0400+0,2100+0,95%----22,350021,95008 120180 187,1600
Rynki 
E.ON SE NA O.N.DE000ENAG99912,300031.05.202412,250012,2750+0,0250+0,20%----12,300012,17008 568104 827,0700
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,200031.05.202429,060029,0300+0,1700+0,59%----29,200029,060042312 317,6000
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215227,900031.05.2024223,7000224,5000+3,4000+1,51%----228,9000223,700030769 498,4000
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700495,500031.05.202496,420096,4600-0,9600-1,00%----97,320095,500027126 239,1400
Rynki 
HENKEL AG+CO.KGAA VZODE000604843283,280031.05.202482,560082,5200+0,7600+0,92%----83,280082,560034628 665,5800
Rynki 
INFINEON TECH.AG NA O.N.DE000623100436,895031.05.202437,015037,2200-0,3250-0,87%----37,015036,59006 315231 870,2250
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,270031.05.202465,800065,8100+0,4600+0,70%----66,630065,67002 426160 596,5800
Rynki 
MERCK KGAA O.N.DE0006599905166,250031.05.2024164,9000165,7500+0,5000+0,30%----166,2500164,800014023 143,6500
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,900031.05.2024230,3000229,5000-0,6000-0,26%----230,3000228,700014733 678,8000
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,800031.05.2024454,1000456,1000+2,7000+0,59%----460,9000454,1000496227 538,5000
Rynki 
Porsche AG VzDE000PAG911376,080031.05.202475,360075,1600+0,9200+1,22%----76,100075,280062247 095,8000
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003850,520031.05.202449,980050,4400+0,0800+0,16%----50,620049,98001 12456 698,2800
Rynki 
QIAGEN NV EO -,01NL0015001WM639,240031.05.202439,210039,3100-0,0700-0,18%----39,270039,170097438 229,3600
Rynki 
RHEINMETALL AGDE0007030009526,400031.05.2024517,4000518,4000+8,0000+1,54%----530,0000515,80001 428748 607
Rynki