L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 10:07:48 AM | Chg. -40.50 | Bid10:07:48 AM | Ask10:07:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,701.50EUR | -0.22% | 18,701.50 | 18,701.50 | 18,710.00 | 18,751.00 | 18,701.00 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.1009:51 AM | 226.700227.000 | +0.100+0.04% | 227.100353 | 227.100353 | 227.500226.700 | 378,417.500 | Markets |
| AIRBUSNL0000235190 | 160.9409:51 AM | 161.280160.500 | +0.440+0.27% | 160.960249 | 160.960249 | 161.820160.580 | 1,229198,128.780 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.6009:51 AM | 267.300266.600 | +1.000+0.38% | 267.500449 | 267.500449 | 267.900267.000 | 1,151307,637.800 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.0059:52 AM | 49.21549.090 | -0.085-0.17% | 48.9853,267 | 48.9853,267 | 49.23048.955 | 4,472219,614.490 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.6609:52 AM | 94.84094.820 | -0.160-0.17% | 94.7401,267 | 94.7401,267 | 95.16094.000 | 1,03798,269.480 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.1609:52 AM | 28.68028.720 | -0.560-1.95% | 28.1754,260 | 28.1754,260 | 28.72528.130 | 4,321122,902.160 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.8509:52 AM | 144.900145.000 | +0.850+0.59% | 145.800275 | 145.800275 | 145.850144.850 | 172,463.300 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 69.1409:52 AM | 69.28069.300 | -0.160-0.23% | 69.120579 | 69.120579 | 69.38069.140 | 1198,236.840 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5259:52 AM | 15.49015.560 | -0.035-0.22% | 15.5207,732 | 15.5207,732 | 15.58515.455 | 18,109281,277.800 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.6409:52 AM | 62.14062.140 | -0.500-0.80% | 61.6401,298 | 61.6401,298 | 62.14061.640 | 1368,412.720 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.4509:51 AM | 49.16049.230 | +0.220+0.45% | 49.4202,429 | 49.4202,429 | 49.45049.080 | 2009,838.700 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.8609:51 AM | 39.11038.960 | -0.100-0.26% | 38.8601,030 | 38.8601,030 | 39.15038.790 | 2,03779,246.100 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5809:51 AM | 15.60615.580 | 0.0000.00% | 15.5787,704 | 15.5787,704 | 15.64215.506 | 2,67041,592.270 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.1509:52 AM | 183.200183.300 | +0.850+0.46% | 184.150218 | 184.150218 | 184.150183.200 | 376,801.700 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5609:52 AM | 39.78039.900 | -0.340-0.85% | 39.5503,035 | 39.5503,035 | 39.95039.560 | 1,91076,033.400 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.2109:51 AM | 22.13022.160 | +0.050+0.23% | 22.2105,403 | 22.2105,403 | 22.25022.130 | 5,793128,716.170 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5959:51 AM | 12.61012.630 | -0.035-0.28% | 12.5959,528 | 12.5959,528 | 12.68012.595 | 12,482157,510.930 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.4809:51 AM | 27.72027.760 | -0.280-1.01% | 27.4801,456 | 27.4801,456 | 27.75027.450 | 1,80849,743.180 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.3009:52 AM | 223.000223.000 | +2.300+1.03% | 225.300178 | 225.300178 | 225.400222.300 | 21347,589.500 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.7809:51 AM | 98.42098.360 | +0.420+0.43% | 98.840810 | 98.840810 | 98.78098.280 | 10810,627.360 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.4409:51 AM | 84.24084.360 | +0.080+0.09% | 84.440474 | 84.440474 | 84.82084.140 | 62052,445.200 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0009:51 AM | 37.39537.390 | -0.390-1.04% | 36.9802,164 | 36.9802,164 | 37.41036.920 | 2,25384,257.340 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.6109:51 AM | 67.00066.850 | -0.240-0.36% | 66.6102,403 | 66.6102,403 | 67.08066.580 | 3,646243,992.900 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.0009:52 AM | 165.850165.950 | +0.050+0.03% | 166.000241 | 166.000241 | 166.250165.800 | 8013,290.500 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.2009:52 AM | 231.100231.400 | -1.200-0.52% | 230.100174 | 230.100174 | 231.900230.200 | 4924.200 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.8009:52 AM | 457.800457.800 | +2.000+0.44% | 459.800261 | 459.800261 | 460.700456.500 | 1,515695,624.300 | Markets |
| Porsche AG VzDE000PAG9113 | 80.5009:52 AM | 80.60080.980 | -0.480-0.59% | 80.500497 | 80.500497 | 80.86080.000 | 1,20696,852.540 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.2109:51 AM | 49.71049.460 | -0.250-0.51% | 49.210813 | 49.210813 | 49.71048.990 | 1,18057,909.350 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.5759:51 AM | 41.64541.705 | -0.130-0.31% | 41.575963 | 41.575963 | 41.85041.570 | 1586,580.035 | Markets |
| RHEINMETALL AGDE0007030009 | 532.6009:51 AM | 527.400526.200 | +6.400+1.22% | 531.20076 | 531.20076 | 534.800526.200 | 677359,773.200 | Markets |
