AperçuGraphiqueConstituants
Stuttgart
Actualités

L&S DAX/  DE000LUSDAX6  

17/05/2024 18:32:43 Chg. +37.50 Bid18:32:43 Demandez à18:32:43 Ouverture Haut Bas Précédent Fermer
18,722.50EUR +0.20% 18,722.50 18,722.50 18,685.00 18,727.50 18,626.50 18,685.00
Configurer
 
ADIDAS AG NA O.N.
0.00%
228.900
H: 229.800
L: 228.000
 
AIRBUS
+0.44%
158.800
H: 159.320
L: 157.800
 
ALLIANZ SE NA O.N.
+0.87%
267.200
H: 267.900
L: 264.900
 
BASF SE NA O.N.
+0.04%
48.890
H: 49.090
L: 48.655
 
BAY.MOTOREN WERKE A...
-0.37%
96.040
H: 96.600
L: 95.980
 
BAYER AG NA O.N.
+0.21%
28.565
H: 29.065
L: 28.495
 
BEIERSDORF AG O.N.
+0.70%
144.600
H: 144.850
L: 143.400
 
BRENNTAG SE NA O.N.
-0.09%
69.600
H: 70.180
L: 69.020
 
COMMERZBANK AG
+2.29%
15.435
H: 15.525
L: 15.075
 
CONTINENTAL AG O.N.
-1.08%
62.180
H: 63.220
L: 61.960
 
COVESTRO AG O.N.
+1.21%
48.330
H: 48.330
L: 47.490
 
DAIMLER TRUCK HLDG ...
+0.72%
39.280
H: 39.310
L: 38.860
 
DEUTSCHE BANK AG NA...
-1.15%
15.642
H: 15.646
L: 15.420
 
DEUTSCHE BOERSE NA ...
+1.82%
184.250
H: 184.550
L: 180.900
 
DEUTSCHE POST AG NA...
-0.50%
39.920
H: 40.290
L: 39.880
 
DT.TELEKOM AG NA
+0.55%
21.980
H: 22.060
L: 21.810