L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-20 11:00:49 PM | Chg. +26.00 | Bid11:00:49 PM | Ask11:00:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LUSDAX |
| Currency: | EUR |
| Type: | Index |
| Exchange: | Lang & Schwarz |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 18,716.00 |
|---|---|
| High: | 18,806.50 |
| Low: | 18,716.00 |
| Previous Close: | 18,716.00 |
| Trades: | 9,675 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rheinmetall | 528.200 | +3.24% |
| COVESTRO | 49.28 | +1.88% |
| MTU Aero Engines | 232.400 | +1.53% |
| SAP | 179.220 | +1.31% |
| Infineon | 37.405 | +1.26% |
| Deutsche Telekom | 22.170 | +0.77% |
| Airbus Group | 160.620 | +0.71% |
| Henkel Vz. | 84.380 | +0.57% |
| Symrise | 102.800 | +0.49% |
| Beiersdorf | 145.100 | +0.45% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 24.21 | -3.47% |
| Mercedes | 66.810 | -2.05% |
| Porsche Vz | 80.98 | -1.77% |
| VONOVIA | 29.340 | -1.54% |
| BMW St. | 95.040 | -1.21% |
| Hannover Rückvers. | 223.100 | -1.11% |
| E.ON | 12.615 | -0.98% |
| Volkswagen Vz. | 119.600 | -0.95% |
| SIEMENS HEALTH | 52.70 | -0.94% |
| Deutsche Boerse | 183.350 | -0.87% |
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | +5.61% | ||
| 3 Months | +9.07% | ||
| YTD | +11.80% | ||
| 1 Year | +15.44% | ||
| 3 Years | +21.30% | ||
| 5 Years | +54.19% | ||
| 10 Years | +93.34% |
| 1W High / 1W Low: | 18,880.00 | 18,685.00 |
|---|---|---|
| 1M High / 1M Low: | 18,880.00 | 17,746.00 |
| 6M High / 6M Low: | 18,880.00 | 15,910.00 |
| High (YTD): | 2024-05-15 | 18,880.00 |
| Low (YTD): | 2024-01-17 | 16,424.00 |
| 52W High: | 2024-05-15 | 18,880.00 |
| 52W Low: | 2023-10-29 | 14,620.00 |
| Avg. price 1W: | 18,748.43 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,377.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17,372.13 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 16,504.22 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.26% | |
| Volatility 6M: | 10.51% | |
| Volatility 1Y: | 12.37% | |
| Volatility 3Y: | 18.99% |
