L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-06 10:51:24 PM | Chg. -20.00 | Bid10:51:24 PM | Ask10:51:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,632.00EUR | -0.11% | 18,632.00 | 18,632.00 | 18,652.00 | 18,784.50 | 18,600.50 | 18,652.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 231.754:03 PM | 233.35231.55 | +0.20+0.09% | -- | -- | 233.40231.65 | 859199,579.20 | Markets |
| Airbus SENL0000235190 | 153.862024-06-05 | 153.96152.56 | -- | -- | -- | 153.96153.86 | 15023,088 | Markets |
| Allianz SEDE0008404005 | 264.354:26 PM | 263.20262.20 | +2.15+0.82% | -- | -- | 264.35263.20 | 153,964.10 | Markets |
| BASF SEDE000BASF111 | 47.003:47 PM | 47.0047.35 | -0.35-0.74% | -- | -- | 47.0047.00 | 1959,165 | Markets |
| Bayer AGDE000BAY0017 | 28.265:26 PM | 28.2428.61 | -0.36-1.24% | -- | -- | 28.2928.19 | 1,29736,641.64 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 91.613:10 PM | 91.4491.64 | -0.03-0.03% | -- | -- | 92.0691.31 | 2,259206,724.85 | Markets |
| Beiersdorf AGDE0005200000 | 142.685:24 PM | 144.70144.05 | -1.38-0.95% | -- | -- | 144.70141.80 | 847120,976.48 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.754:51 PM | 64.7564.76 | -0.01-0.02% | -- | -- | 64.7564.75 | 785,050.50 | Markets |
| Commerzbank AGDE000CBK1001 | 15.692024-05-30 | 15.6915.66 | -- | -- | -- | 15.6915.69 | 92914,573.71 | Markets |
| Continental AGDE0005439004 | 61.314:08 PM | 61.6062.55 | -1.24-1.98% | -- | -- | 61.6061.31 | 16985.02 | Markets |
| Covestro AGDE0006062144 | 48.362024-06-05 | 48.3648.90 | -- | -- | -- | 48.3648.36 | 22811,024.94 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 40.363:10 PM | 39.7039.55 | +0.81+2.05% | -- | -- | 40.3639.70 | 1,76870,839.52 | Markets |
| Deutsche Bank AGDE0005140008 | 15.052024-06-05 | 15.0415.04 | -- | -- | -- | 15.0515.04 | 2,62439,468.96 | Markets |
| Deutsche Boerse AGDE0005810055 | 188.434:28 PM | 189.23187.78 | +0.65+0.35% | -- | -- | 190.55187.55 | 1,994376,023.63 | Markets |
| Deutsche Telekom AGDE0005557508 | 22.655:21 PM | 22.5422.58 | +0.07+0.29% | -- | -- | 22.7322.54 | 3,95489,625.40 | Markets |
| DHL GroupDE0005552004 | 39.735:27 PM | 39.7339.20 | +0.53+1.35% | -- | -- | 39.7339.72 | 71928,559.11 | Markets |
| E.ON SEDE000ENAG999 | 12.619:15 AM | 12.6112.60 | +0.01+0.04% | -- | -- | 12.6112.61 | 1,67021,050.35 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 29.772024-06-05 | 29.7728.86 | -- | -- | -- | 29.7729.77 | 129.77 | Markets |
| Hannover Rueck SEDE0008402215 | 228.002024-05-31 | 228.05224.70 | -- | -- | -- | 228.05228.00 | 20346,288.95 | Markets |
| Heidelberg Materials AGDE0006047004 | 95.642:04 PM | 95.0694.71 | +0.93+0.98% | -- | -- | 95.6494.82 | 969,136.63 | Markets |
| Henkel AG & Co KGaADE0006048432 | 84.204:45 PM | 84.2083.02 | +1.18+1.42% | -- | -- | 84.2084.20 | 26222,060.40 | Markets |
| Infineon Technologies AGDE0006231004 | 36.725:08 PM | 37.7437.40 | -0.68-1.81% | -- | -- | 37.7436.53 | 4,450164,900.32 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 65.675:28 PM | 65.8565.52 | +0.15+0.23% | -- | -- | 65.8565.36 | 1,38891,125.33 | Markets |
| Merck KGaADE0006599905 | 172.502:08 PM | 172.40168.20 | +4.30+2.56% | -- | -- | 172.50171.78 | 48082,624.43 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 227.952024-06-05 | 227.90226.55 | -- | -- | -- | 227.95227.90 | 8118,461.95 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 461.904:55 PM | 457.65454.55 | +7.35+1.62% | -- | -- | 461.90457.65 | 251115,284.55 | Markets |
| Porsche AG VzDE000PAG9113 | 75.8412:20 PM | 75.8478.14 | -2.30-2.94% | -- | -- | 75.8475.84 | 13910,541.76 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 50.095:11 PM | 50.1850.28 | -0.19-0.38% | -- | -- | 50.2249.82 | 1,22761,350.81 | Markets |
| QIAGEN NVNL0015001WM6 | 39.492024-05-31 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | Markets |
| Rheinmetall AGDE0007030009 | 524.405:01 PM | 526.50525.70 | -1.30-0.25% | -- | -- | 526.50524.40 | 4724,701.40 | Markets |
