L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-21 1:03:29 PM | Chg. 0.00 | Bid1:03:29 PM | Ask1:03:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | 0.00% | 18,725.00 | 18,725.00 | 18,725.00 | 18,726.00 | 18,725.00 | 18,725.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.11002024-09-20 | 55.210056.0100 | -0.9000-1.61% | -- | -- | 55.360053.9300 | 56,3243.1 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.50002024-09-20 | 31.830031.9300 | +0.5700+1.79% | -- | -- | 32.600031.8000 | 32,9751.06 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.12402024-09-20 | 15.168015.2060 | -0.0820-0.54% | -- | -- | 15.240015.0940 | 24,004363,612.5960 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.33502024-09-20 | 15.550015.5950 | -0.2600-1.67% | -- | -- | 15.715015.3350 | 23,404363,692.8450 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90.80002024-09-20 | 92.100092.6800 | -1.8800-2.03% | -- | -- | 92.120090.4000 | 11,8791.08 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.27002024-09-20 | 13.185013.2450 | +0.0250+0.19% | -- | -- | 13.330013.1850 | 10,234135,654.2600 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.84002024-09-20 | 74.980075.1800 | -1.3400-1.78% | -- | -- | 74.980072.8000 | 9,671710,989.3800 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.19002024-09-20 | 25.960025.9900 | +0.2000+0.77% | -- | -- | 26.220025.9400 | 9,640252,112.7200 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.03002024-09-20 | 38.960039.6200 | -1.5900-4.01% | -- | -- | 38.960037.9800 | 8,236318,494.1500 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.14502024-09-20 | 30.575031.0750 | -1.9300-6.21% | -- | -- | 30.575028.9300 | 6,903205,763.2650 | Markets |
| ZALANDO SEDE000ZAL1111 | 26.89002024-09-20 | 26.270026.5400 | +0.3500+1.32% | -- | -- | 26.890026.2700 | 6,869182,103.7900 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.92002024-09-20 | 31.860032.0000 | -0.0800-0.25% | -- | -- | 32.030031.8600 | 6,226198,810.6800 | Markets |
| Porsche AG VzDE000PAG9113 | 65.40002024-09-20 | 67.300069.1400 | -3.7400-5.41% | -- | -- | 67.300064.8000 | 5,890389,124.0400 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.55502024-09-20 | 28.775028.9600 | -0.4050-1.40% | -- | -- | 29.000028.5550 | 5,842168,059.5200 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.97502024-09-20 | 46.595046.3950 | -0.4200-0.91% | -- | -- | 46.695045.9000 | 5,196240,525.4250 | Markets |
| SAP SE O.N.DE0007164600 | 204.90002024-09-20 | 205.4500203.9000 | +1.0000+0.49% | -- | -- | 206.0500204.1000 | 3,273671,063.7000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.23002024-09-20 | 33.620033.7600 | -0.5300-1.57% | -- | -- | 33.620033.1200 | 2,68589,455.9500 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.18002024-09-20 | 31.120031.1500 | +0.0300+0.10% | -- | -- | 31.220031.0000 | 2,35073,157.2500 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.89002024-09-20 | 40.140041.2300 | -1.3400-3.25% | -- | -- | 40.160039.6500 | 2,23188,941.5800 | Markets |
| MERCK KGAA O.N.DE0006599905 | 157.75002024-09-20 | 166.2000167.2000 | -9.4500-5.65% | -- | -- | 166.2000157.4500 | 2,123340,217.6500 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.00002024-09-20 | 169.3200169.5400 | -3.5400-2.09% | -- | -- | 169.4600166.0000 | 2,068347,560.9800 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.80002024-09-20 | 291.3000291.1000 | +0.7000+0.24% | -- | -- | 294.8000291.3000 | 2,002586,201.4000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.31002024-09-20 | 32.820033.1300 | -0.8200-2.48% | -- | -- | 32.820032.1800 | 1,74756,725.2500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.46002024-09-20 | 49.610049.6300 | -1.1700-2.36% | -- | -- | 49.890048.3500 | 1,29763,234.8200 | Markets |
| RHEINMETALL AGDE0007030009 | 487.30002024-09-20 | 493.0000493.0000 | -5.7000-1.16% | -- | -- | 495.8000487.3000 | 596293,745 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.00002024-09-20 | 54.140055.9800 | -1.9800-3.54% | -- | -- | 55.060054.0000 | 37320,346.7600 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488.00002024-09-20 | 486.7000488.0000 | 0.00000.00% | -- | -- | 492.7000486.1000 | 359176,034.8000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 119.80002024-09-20 | 119.3500120.8500 | -1.0500-0.87% | -- | -- | 120.9500119.3500 | 35042,211 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.28002024-09-20 | 99.120099.6600 | -0.3800-0.38% | -- | -- | 99.280099.1200 | 30029,782 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.78002024-09-20 | 54.720054.8400 | -0.0600-0.11% | -- | -- | 54.780054.7200 | 27014,778.6000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
