OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-06-20 7:44:37 AM Chg. +51.00 Bid7:44:37 AM Ask7:44:37 AM Open High Low Previous Close
18,135.00EUR +0.28% 18,135.00 18,135.00 18,084.00 18,137.50 18,084.00 18,084.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0215.6007:44 AM215.300215.300+0.300+0.14%215.600-216.200-215.600215.300--
Markets 
AIRBUSNL0000235190148.1807:44 AM148.260147.960+0.220+0.15%148.180-148.840-148.260147.960--
Markets 
ALLIANZ SE NA O.N.DE0008404005258.2007:44 AM258.300257.800+0.400+0.16%258.200-258.900-258.300257.800--
Markets 
BASF SE NA O.N.DE000BASF11145.0207:44 AM44.95044.950+0.070+0.16%45.020-45.215-45.02044.950--
Markets 
BAY.MOTOREN WERKE AG STDE000519000388.9207:44 AM88.98088.800+0.120+0.14%88.920-89.340-88.98088.800--
Markets 
BAYER AG NA O.N.DE000BAY001725.7607:44 AM25.69525.695+0.065+0.25%25.760-25.800-25.76025.695--
Markets 
BEIERSDORF AG O.N.DE0005200000139.8507:44 AM139.950139.650+0.200+0.14%139.850-140.300-139.950139.650--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.5207:44 AM64.56064.420+0.100+0.16%64.520-64.780-64.56064.420--
Markets 
COMMERZBANK AGDE000CBK100114.1107:44 AM14.09014.090+0.020+0.14%14.110-14.165-14.11014.090--
Markets 
CONTINENTAL AG O.N.DE000543900454.7807:44 AM54.80054.700+0.080+0.15%54.780-55.300-54.80054.700--
Markets 
COVESTRO AG O.N.DE000606214449.8907:44 AM49.83049.770+0.120+0.24%49.890-50.080-49.89049.770--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.9407:44 AM36.88036.880+0.060+0.16%36.940-37.100-36.94036.880--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.7347:44 AM14.74414.712+0.022+0.15%14.734-14.744-14.74414.712--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.8007:44 AM189.950189.550+0.250+0.13%189.800-190.600-189.950189.550--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.8007:44 AM37.82037.740+0.060+0.16%37.800-38.030-37.82037.740--
Markets 
DT.TELEKOM AG NADE000555750822.9207:44 AM22.93022.890+0.030+0.13%22.920-22.980-22.93022.890--
Markets 
E.ON SE NA O.N.DE000ENAG99912.5107:44 AM12.49012.490+0.020+0.16%12.510-12.560-12.51012.490--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.4607:44 AM28.48028.420+0.040+0.14%28.460-28.700-28.48028.420--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215234.3007:44 AM234.500234.000+0.300+0.13%234.300-235.200-234.500234.000--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.2607:44 AM96.32096.120+0.140+0.15%96.260-96.540-96.32096.120--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.1607:44 AM83.22083.040+0.120+0.14%83.160-83.460-83.22083.040--
Markets 
INFINEON TECH.AG NA O.N.DE000623100434.8507:44 AM34.81034.765+0.085+0.24%34.850-34.980-34.85034.765--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.9307:41 AM63.97063.840+0.090+0.14%63.930-64.090-63.97063.840--
Markets 
MERCK KGAA O.N.DE0006599905163.7007:44 AM163.800163.450+0.250+0.15%163.700-165.100-163.800163.450--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.0007:44 AM224.100223.600+0.400+0.18%224.000-224.900-224.100223.600--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.9007:44 AM462.200461.200+0.700+0.15%461.900-463.100-462.200461.200--
Markets 
Porsche AG VzDE000PAG911368.747:44 AM68.6468.64+0.10+0.15%68.74-68.94-68.7468.64--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.6907:44 AM42.62042.620+0.070+0.16%42.690-42.940-42.69042.620--
Markets 
QIAGEN NVNL0015001WM638.7507:44 AM38.77038.690+0.060+0.16%38.750-39.085-38.77038.690--
Markets 
RHEINMETALL AGDE0007030009489.4007:44 AM488.900488.300+1.100+0.23%489.400-490.200-489.400488.300--
Markets