L&S DAX/ DE000LUSDAX6
LUSDAX2024-06-19 11:00:41 PM | Chg. -65.00 | Bid11:00:41 PM | Ask11:00:41 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,084.00EUR | -0.36% | 18,084.00 | 18,084.00 | 18,122.00 | 18,168.50 | 18,052.50 | 18,149.00 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
RWE AG INH O.N.DE0007037129 | 33.1102024-06-19 | 33.47033.400 | -0.290-0.87% | 33.110- | 33.220- | 33.58033.000 | -- | Markets |
SAP SE O.N.DE0007164600 | 176.3602024-06-19 | 176.200175.820 | +0.540+0.31% | 176.360- | 176.840- | 176.380174.700 | -- | Markets |
SARTORIUS AG VZO O.N.DE0007165631 | 212.0002024-06-19 | 243.800243.500 | -31.500-12.94% | 212.000- | 213.500- | 243.800208.800 | -- | Markets |
SIEMENS AG NA O.N.DE0007236101 | 168.9802024-06-19 | 169.020168.660 | +0.320+0.19% | 168.980- | 169.260- | 169.920167.760 | -- | Markets |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.1302024-06-19 | 23.69023.690 | +0.440+1.86% | 24.130- | 24.290- | 24.45023.250 | -- | Markets |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.282024-06-19 | 52.3652.36 | -0.08-0.15% | 52.28- | 52.64- | 52.3652.00 | -- | Markets |
SYMRISE AG INH. O.N.DE000SYM9999 | 113.7002024-06-19 | 115.300115.300 | -1.600-1.39% | 113.700- | 114.200- | 115.300112.500 | -- | Markets |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.0002024-06-19 | 105.650105.450 | -0.450-0.43% | 105.000- | 105.450- | 105.850104.200 | -- | Markets |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.0902024-06-19 | 26.43026.430 | -0.340-1.29% | 26.090- | 26.150- | 26.50025.930 | -- | Markets |
ZALANDO SEDE000ZAL1111 | 22.4202024-06-19 | 22.72022.720 | -0.300-1.32% | 22.420- | 22.590- | 22.73022.020 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page