PrzeglądWykresPowiązane symbole
Lang & Schwarz
Wiadomości

L&S DAX/  DE000LUSDAX6  

21.09.2024 13:03:29 Zm. 0,00 Bid13:03:29 Ask13:03:29 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 725,00EUR 0,00% 18 725,00 18 725,00 18 725,00 18 726,00 18 725,00 18 725,00
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ZALANDO SEDE000ZAL111126,70013:0226,70026,7000,0000,00%26,700-26,890-26,70026,700--
Rynki 
VONOVIA SE NA O.N.DE000A1ML7J131,77013:0231,77031,7700,0000,00%31,770-31,850-31,77031,770--
Rynki 
VOLKSWAGEN AG VZO O.N.DE000766403990,62013:0290,62090,6200,0000,00%90,620-91,140-90,62090,620--
Rynki 
SYMRISE AG INH. O.N.DE000SYM9999120,05013:02120,050120,0500,0000,00%120,050-120,500-120,050120,050--
Rynki 
SIEMENS HEALTH.AG NA O.N.DE000SHL100647,95013:0247,95047,9500,0000,00%47,950-48,300-47,95047,950--
Rynki 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y032,44013:0232,44032,4400,0000,00%32,440-32,560-32,44032,440--
Rynki 
SIEMENS AG NA O.N.DE0007236101166,60013:02166,600166,6000,0000,00%166,600-166,880-166,600166,600--
Rynki 
SARTORIUS AG VZO O.N.DE0007165631230,60013:02230,600230,6000,0000,00%230,600-232,500-230,600230,600--
Rynki 
SAP SE O.N.DE0007164600204,55013:02204,550204,5500,0000,00%204,550-205,000-204,550204,550--
Rynki 
RWE AG INH O.N.DE000703712931,19013:0231,19031,1900,0000,00%31,190-31,260-31,19031,190--
Rynki 
RHEINMETALL AGDE0007030009486,90013:02486,900487,900-1,000-0,20%486,900-488,500-486,900486,900--
Rynki 
QIAGEN NVNL0015001WM639,98513:0239,98539,9850,0000,00%39,985-40,315-39,98539,985--
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003839,63013:0239,63039,6300,0000,00%39,630-39,910-39,63039,630--
Rynki 
Porsche AG VzDE000PAG911365,2013:0265,2065,200,000,00%65,20-65,42-65,2065,20--
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026487,70013:02487,700487,7000,0000,00%487,700-488,800-487,700487,700--
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0277,80013:02277,800277,8000,0000,00%277,800-278,800-277,800277,800--
Rynki 
MERCK KGAA O.N.DE0006599905157,00013:02157,000157,0000,0000,00%157,000-158,400-157,000157,000--
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000055,07013:0255,07055,120-0,050-0,09%55,070-55,200-55,07055,070--
Rynki 
INFINEON TECH.AG NA O.N.DE000623100429,07013:0229,07029,0700,0000,00%29,070-29,160-29,07029,070--
Rynki 
HENKEL AG+CO.KGAA VZODE000604843280,70013:0280,70080,7000,0000,00%80,700-80,980-80,70080,700--
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700498,50013:0298,50098,5000,0000,00%98,500-98,780-98,50098,500--
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215251,80013:02251,800251,8000,0000,00%251,800-252,700-251,800251,800--
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,08013:0233,08033,0800,0000,00%33,080-33,330-33,08033,080--
Rynki 
E.ON SE NA O.N.DE000ENAG99913,26013:0213,26013,2600,0000,00%13,260-13,300-13,26013,260--
Rynki 
DT.TELEKOM AG NADE000555750826,08013:0226,08026,0800,0000,00%26,080-26,150-26,08026,080--
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200437,90013:0237,90037,9000,0000,00%37,900-38,040-37,90037,900--
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055208,10013:02208,100208,1000,0000,00%208,100-208,800-208,100208,100--
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000815,15213:0215,15215,1520,0000,00%15,152-15,180-15,15215,152--
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK832,29013:0232,29032,2900,0000,00%32,290-32,410-32,29032,290--
Rynki 
COVESTRO AG O.N.DE000606214454,1013:0254,1054,100,000,00%54,10-54,28-54,1054,10--
Rynki 
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.