| TradeGate | 12.51512:53 PM | 12.51012.460 | +0.055+0.44% | 12.5152,500 | 12.5202,500 | 12.55012.485 | 72,540907,391.575 | |
| Quotrix | 12.53008:41 AM | 12.520012.4300 | +0.1000+0.80% | 12.51503,000 | 12.52003,000 | 12.530012.5200 | 85010,650.5000 | |
| Lang & Schwarz | 12.5101:17 PM | 12.49012.490 | +0.020+0.16% | 12.510- | 12.520- | 12.55012.475 | -- | |
| gettex | 12.5151:17 PM | 12.48012.500 | +0.015+0.12% | 12.5153,595 | 12.5203,595 | 12.55012.480 | 4,92161,542.500 | |
| Xetra | 12.5151:02 PM | 12.52012.505 | +0.010+0.08% | 12.5102,922 | 12.5204,022 | 12.55512.480 | 391,6764.9 mill. | |
| Vienna Global Market | 12.441:00 PM | 12.5612.51 | -0.08-0.60% | 12.45783 | 12.59783 | 12.5612.44 | 11136.79 | |
| Turquoise | 12.521:03 PM | 12.5512.48 | +0.04+0.32% | -- | -- | 12.5512.49 | 29,003362,763.69 | |
| Stuttgart | 12.51512:50 PM | 12.50512.500 | +0.015+0.12% | 12.5203,195 | 12.5203,195 | 12.55012.485 | 5,05063,208.075 | |
| Prague | 308.006/18/2024 | 307.95308.45 | -- | 310.052,500 | 313.552,500 | 308.00307.50 | 27384,062.35 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 12.76006/14/2024 | 13.460012.8400 | -- | -- | -- | 13.460012.7600 | 39,195977.6800 | |
| München | 12.5008:03 AM | 12.50012.465 | +0.035+0.28% | 12.5204,000 | 12.5254,000 | 12.50012.500 | 00.000 | |
| LSE International Off-book | 12.5112:54 PM | 12.5212.41 | +0.10+0.84% | 12.3925,000 | 12.6525,000 | 12.6112.32 | 18,001225,248.99 | |
| London International | 12.375/24/2024 | 12.2212.28 | -- | 12.3925,000 | 12.6525,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Hannover | 12.5008:16 AM | 12.50012.485 | +0.015+0.12% | 12.5154,500 | 12.5254,500 | 12.50012.500 | 00.000 | |
| Hamburg | 12.51011:03 AM | 12.54512.430 | +0.080+0.64% | 12.5154,500 | 12.5254,500 | 12.54512.510 | 1,35716,977.005 | |
| Frankfurt | 12.540012:29 PM | 12.500012.4650 | +0.0750+0.60% | 12.52004,000 | 12.52504,000 | 12.540012.4950 | 1,46818,374.1750 | |
| Euronext Milan (TAH) | 12.2003/18/2024 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext Milan | 12.3956/17/2024 | 12.44012.420 | -- | 12.490700 | 12.550700 | 12.44012.375 | 34421.855 | |
| Euronext - Brüssel | 11.3209/27/2023 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Düsseldorf | 12.52512:31 PM | 12.51512.450 | +0.075+0.60% | 12.5153,200 | 12.5253,200 | 12.54012.515 | 00.000 | |
| Cboe Europe DXE | 12.521:03 PM | 12.5212.49 | +0.04+0.28% | 12.522,690 | 12.532,078 | 12.5612.01 | 185,627933,441.67 | |
| Cboe Europe CXE | 12.486/18/2024 | 12.3712.26 | -- | -- | -- | 12.4812.37 | 562.24 | |
| Cboe Europe BXE | 12.396/19/2024 | 12.3912.48 | -- | -- | -- | 12.3912.39 | 7749,591.80 | |
| Bulgaria | 12.486/19/2024 | 12.4812.47 | +0.01+0.08% | 12.522,500 | 12.532,500 | 12.4812.48 | 00.00 | |
| Budapest | 4,802.006/13/2024 | 4,802.004,888.00 | -- | 4,805.009 | 5,050.0020 | 4,802.004,802.00 | 200960,400 | |
| Bucharest | 61.386/18/2024 | 61.3860.52 | +0.86+1.42% | -- | 65.8015 | 61.3861.38 | 10613.80 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 12.5008:03 AM | 12.50012.470 | +0.030+0.24% | 12.5104,000 | 12.5204,000 | 12.50012.500 | 00.000 | |