TradeGate | 234.5002024-06-19 | 232.300232.700 | +1.800+0.77% | 233.60050 | 234.50050 | 234.500232.000 | 2,923681,546.200 | |
Quotrix | 232.50002024-06-19 | 232.8000232.4000 | +0.1000+0.04% | 233.600060 | 234.500060 | 233.7000232.5000 | 26060,690 | |
Lang & Schwarz | 234.0002024-06-19 | 233.700233.200 | +0.800+0.34% | 234.000- | 234.900- | 234.000231.800 | -- | |
gettex | 234.0002024-06-19 | 232.700233.700 | +0.300+0.13% | 233.60043 | 234.50043 | 234.200231.900 | 19344,976.100 | |
Xetra | 233.902024-06-19 | 233.10232.90 | +1.00+0.43% | -- | -- | 234.10232.00 | 48,52111.34 mill. | |
Vienna Global Market | 233.402024-06-19 | 233.80232.60 | +0.80+0.34% | -- | -- | 233.80233.40 | 0- | |
Turquoise | 233.602024-06-19 | 233.10232.55 | +1.05+0.45% | -- | -- | 233.80232.10 | 2,114493,052.25 | |
Stuttgart | 233.7002024-06-19 | 233.200232.800 | +0.900+0.39% | -- | -- | 234.300232.100 | 17641,010.400 | |
Nasdaq Other OTC | 252.38002024-06-13 | 252.3800243.2800 | +9.1000+3.74% | -- | -- | 252.3800252.3800 | 400100,952 | |
München | 232.802024-06-19 | 232.80230.20 | +2.60+1.13% | -- | -- | 232.80232.80 | 00.00 | |
LSE International Off-book | 233.292024-06-19 | 233.35232.05 | +1.24+0.53% | -- | -- | 234.00232.30 | 4,8721.14 mill. | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Hannover | 232.102024-06-19 | 232.10230.60 | +1.50+0.65% | -- | -- | 232.10232.10 | 00.00 | |
Hamburg | 232.802024-06-19 | 232.10232.90 | -0.10-0.04% | -- | -- | 233.80232.10 | 11025,708 | |
Frankfurt | 233.50002024-06-19 | 232.3000230.5000 | +3.0000+1.30% | -- | -- | 233.5000232.3000 | 4410,256.8000 | |
Düsseldorf | 232.902024-06-19 | 232.20232.60 | +0.30+0.13% | -- | -- | 233.30232.20 | 00.00 | |
Cboe Europe DXE | 233.602024-06-19 | 233.60232.60 | +1.00+0.43% | -- | -- | 234.00231.95 | 19,9622.12 mill. | |
Cboe Europe CXE | 231.102024-06-13 | 231.10233.65 | -- | -- | -- | 231.10231.10 | 204,622 | |
Cboe Europe BXE | 228.502024-06-14 | 228.50233.70 | -- | -- | -- | 228.50228.50 | 265,941 | |
Berlin | 234.002024-06-19 | 232.70233.10 | +0.90+0.39% | -- | -- | 234.00232.30 | 00.00 | |