TradeGate234.5002024-06-19232.300232.700+1.800+0.77%233.60050234.50050234.500232.0002,923681,546.200
Quotrix232.50002024-06-19232.8000232.4000+0.1000+0.04%233.600060234.500060233.7000232.500026060,690
Lang & Schwarz234.0002024-06-19233.700233.200+0.800+0.34%234.000-234.900-234.000231.800--
gettex234.0002024-06-19232.700233.700+0.300+0.13%233.60043234.50043234.200231.90019344,976.100
Xetra233.902024-06-19233.10232.90+1.00+0.43%----234.10232.0048,52111.34 mill.
Vienna Global Market233.402024-06-19233.80232.60+0.80+0.34%----233.80233.400-
Turquoise233.602024-06-19233.10232.55+1.05+0.45%----233.80232.102,114493,052.25
Stuttgart233.7002024-06-19233.200232.800+0.900+0.39%----234.300232.10017641,010.400
Nasdaq Other OTC252.38002024-06-13252.3800243.2800+9.1000+3.74%----252.3800252.3800400100,952
München232.802024-06-19232.80230.20+2.60+1.13%----232.80232.8000.00
LSE International Off-book233.292024-06-19233.35232.05+1.24+0.53%----234.00232.304,8721.14 mill.
London International227.702024-05-24224.70227.70------228.00223.302,783329,097.30
Hannover232.102024-06-19232.10230.60+1.50+0.65%----232.10232.1000.00
Hamburg232.802024-06-19232.10232.90-0.10-0.04%----233.80232.1011025,708
Frankfurt233.50002024-06-19232.3000230.5000+3.0000+1.30%----233.5000232.30004410,256.8000
Düsseldorf232.902024-06-19232.20232.60+0.30+0.13%----233.30232.2000.00
Cboe Europe DXE233.602024-06-19233.60232.60+1.00+0.43%----234.00231.9519,9622.12 mill.
Cboe Europe CXE231.102024-06-13231.10233.65------231.10231.10204,622
Cboe Europe BXE228.502024-06-14228.50233.70------228.50228.50265,941
Berlin234.002024-06-19232.70233.10+0.90+0.39%----234.00232.3000.00