| TradeGate | 33.1602024-09-20 | 33.61033.660 | -0.500-1.49% | 33.110550 | 33.350550 | 33.85033.040 | 100,4723.36 mill. | |
| Quotrix | 33.01002024-09-20 | 33.720033.8500 | -0.8400-2.48% | 33.1200400 | 33.3300400 | 33.720033.0100 | 34511,493.8000 | |
| Lang & Schwarz | 33.0801:02 PM | 33.08033.080 | 0.0000.00% | 33.080- | 33.330- | 33.08033.080 | -- | |
| gettex | 33.1802024-09-20 | 33.62033.670 | -0.490-1.46% | 33.070301 | 33.340301 | 33.73032.940 | 10,286343,809.620 | |
| Xetra | 33.2102024-09-20 | 33.59033.850 | -0.640-1.89% | -- | -- | 33.76033.120 | 2.05 mill.68.12 mill. | |
| Vienna Global Market | 33.152024-09-20 | 33.6333.83 | -0.68-2.01% | -- | -- | 33.6433.15 | 0- | |
| Turquoise | 33.182024-09-20 | 33.4633.82 | -0.64-1.89% | -- | -- | 33.2133.18 | 1,3412.43 mill. | |
| Stuttgart | 33.1202024-09-20 | 33.76033.760 | -0.640-1.90% | -- | -- | 33.76033.020 | 13,759461,207.880 | |
| Nasdaq Other OTC | 37.08202024-08-16 | 37.082033.7000 | -- | -- | -- | 37.082037.0820 | 1355,006.0700 | |
| München | 33.1702024-09-20 | 33.61033.870 | -0.700-2.07% | -- | -- | 33.61033.170 | 50016,750 | |
| LSE International Off-book | 33.282024-09-20 | 33.4834.39 | -1.11-3.24% | -- | -- | 33.7333.14 | 82,4252.75 mill. | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Hannover | 33.6202024-09-20 | 33.62034.200 | -0.580-1.70% | -- | -- | 33.62033.620 | 00.000 | |
| Hamburg | 33.6202024-09-20 | 33.62033.880 | -0.260-0.77% | -- | -- | 33.62033.620 | 00.000 | |
| Frankfurt | 33.23002024-09-20 | 33.620033.7600 | -0.5300-1.57% | -- | -- | 33.620033.1200 | 2,68589,455.9500 | |
| Euronext Milan (TAH) | 32.7302024-09-12 | 32.73032.090 | +0.640+1.99% | -- | -- | 32.73032.730 | 132.730 | |
| Euronext Milan | 33.2002024-09-20 | 33.59034.000 | -0.800-2.35% | -- | -- | 33.60033.320 | 7234.720 | |
| Düsseldorf | 33.0102024-09-20 | 33.61033.870 | -0.860-2.54% | -- | -- | 33.61033.010 | 1003,361 | |
| Cboe Europe DXE | 33.212024-09-20 | 33.4633.85 | -0.64-1.89% | -- | -- | 33.7433.12 | 402,6997.19 mill. | |
| Cboe Europe CXE | 33.192024-09-20 | 33.3834.24 | -1.06-3.08% | -- | -- | 33.3833.19 | 50316,755.04 | |
| Cboe Europe BXE | 33.182024-09-20 | 33.1833.87 | -0.69-2.04% | -- | -- | 33.1833.18 | 1986,569.64 | |
| Bulgaria | 33.302024-09-20 | 33.3034.08 | -0.78-2.29% | -- | -- | 33.3033.30 | 00.00 | |
| Berlin | 33.2102024-09-20 | 33.72033.790 | -0.580-1.72% | -- | -- | 33.72033.110 | 00.000 | |